645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,300.00 | 1,235.00 | 1,270.00 | 1,221.9K |
| 09:05 | 1,250.00 | 1,275.00 | 1,245.00 | 1,250.00 | 255.9K |
| 09:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 98.2K |
| 09:15 | 1,250.00 | 1,290.00 | 1,245.00 | 1,280.00 | 253.5K |
| 09:20 | 1,280.00 | 1,280.00 | 1,255.00 | 1,260.00 | 137.6K |
| 09:25 | 1,265.00 | 1,270.00 | 1,260.00 | 1,265.00 | 106.0K |
| 09:30 | 1,270.00 | 1,305.00 | 1,270.00 | 1,290.00 | 440.0K |
| 09:35 | 1,290.00 | 1,295.00 | 1,280.00 | 1,285.00 | 164.2K |
| 09:40 | 1,285.00 | 1,285.00 | 1,260.00 | 1,265.00 | 253.8K |
| 09:45 | 1,270.00 | 1,280.00 | 1,255.00 | 1,270.00 | 137.5K |
| 09:50 | 1,270.00 | 1,270.00 | 1,255.00 | 1,260.00 | 25.1K |
| 09:55 | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 49.7K |
| 10:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 41.7K |
| 10:05 | 1,255.00 | 1,260.00 | 1,240.00 | 1,245.00 | 135.2K |
| 10:10 | 1,245.00 | 1,245.00 | 1,230.00 | 1,240.00 | 200.9K |
| 10:15 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 61.4K |
| 10:20 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 129.0K |
| 10:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 17.9K |
| 10:30 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 115.6K |
| 10:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 26.8K |
| 10:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 25.5K |
| 10:45 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 42.8K |
| 10:50 | 1,235.00 | 1,235.00 | 1,220.00 | 1,235.00 | 32.4K |
| 10:55 | 1,235.00 | 1,235.00 | 1,220.00 | 1,225.00 | 61.1K |
| 11:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6.0K |
| 11:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 11.5K |
| 11:10 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 109.3K |
| 11:15 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 45.6K |
| 11:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 11:25 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 44.8K |
| 14:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 65.6K |
| 14:05 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 48.7K |
| 14:10 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 23.7K |
| 14:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 25.3K |
| 14:20 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 32.5K |
| 14:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 14.7K |
| 14:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 63.2K |
| 14:35 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 122.2K |
| 14:40 | 1,225.00 | 1,235.00 | 1,215.00 | 1,215.00 | 199.0K |
| 14:45 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 41.6K |
| 14:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 36.5K |
| 14:55 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 33.7K |
| 15:00 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 133.9K |
| 15:05 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 30.0K |
| 15:10 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16.3K |
| 15:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12.3K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 24.5K |
| 15:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 36.2K |
| 15:30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 28.9K |
| 15:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 44.9K |
| 15:40 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 91.2K |
| 15:45 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 201.9K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 186.5K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 34.0K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.9K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |