645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,380.00 | 1,310.00 | 1,310.00 | 583.1K |
| 09:05 | 1,320.00 | 1,345.00 | 1,320.00 | 1,330.00 | 496.7K |
| 09:10 | 1,330.00 | 1,360.00 | 1,325.00 | 1,355.00 | 291.7K |
| 09:15 | 1,355.00 | 1,370.00 | 1,350.00 | 1,350.00 | 147.4K |
| 09:20 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 118.6K |
| 09:25 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 48.4K |
| 09:30 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 200.7K |
| 09:35 | 1,325.00 | 1,335.00 | 1,315.00 | 1,335.00 | 189.1K |
| 09:40 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 71.0K |
| 09:45 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 58.3K |
| 09:50 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 60.1K |
| 09:55 | 1,325.00 | 1,330.00 | 1,320.00 | 1,330.00 | 27.9K |
| 10:00 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 11.5K |
| 10:05 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 33.5K |
| 10:10 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 22.8K |
| 10:15 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 2.1K |
| 10:20 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 20.0K |
| 10:25 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 57.7K |
| 10:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 17.9K |
| 10:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 115.4K |
| 10:40 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 6.0K |
| 10:45 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 14.9K |
| 10:50 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 76.6K |
| 10:55 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 93.7K |
| 11:00 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 41.4K |
| 11:05 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 80.6K |
| 11:10 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 71.9K |
| 11:15 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 70.5K |
| 11:20 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 49.8K |
| 11:25 | 1,315.00 | 1,325.00 | 1,280.00 | 1,290.00 | 732.5K |
| 11:30 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 53.3K |
| 11:35 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 2.0K |
| 11:40 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 140.5K |
| 11:45 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 65.7K |
| 11:50 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 145.5K |
| 11:55 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 278.2K |
| 13:30 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 37.0K |
| 13:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 44.0K |
| 13:40 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 95.9K |
| 13:45 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 28.6K |
| 13:50 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 237.5K |
| 13:55 | 1,295.00 | 1,295.00 | 1,275.00 | 1,285.00 | 261.6K |
| 14:00 | 1,285.00 | 1,295.00 | 1,285.00 | 1,290.00 | 88.4K |
| 14:05 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 58.6K |
| 14:10 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 31.4K |
| 14:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 26.3K |
| 14:20 | 1,280.00 | 1,280.00 | 1,260.00 | 1,270.00 | 217.0K |
| 14:25 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 294.1K |
| 14:30 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 286.2K |
| 14:35 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 154.9K |
| 14:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 97.8K |
| 14:45 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 94.9K |
| 14:50 | 1,270.00 | 1,280.00 | 1,265.00 | 1,275.00 | 68.1K |
| 14:55 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 52.7K |
| 15:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 45.1K |
| 15:05 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 44.3K |
| 15:10 | 1,290.00 | 1,290.00 | 1,275.00 | 1,280.00 | 84.4K |
| 15:15 | 1,285.00 | 1,285.00 | 1,270.00 | 1,270.00 | 120.2K |
| 15:20 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 66.4K |
| 15:25 | 1,270.00 | 1,275.00 | 1,240.00 | 1,255.00 | 639.0K |
| 15:30 | 1,255.00 | 1,260.00 | 1,230.00 | 1,240.00 | 374.6K |
| 15:35 | 1,240.00 | 1,240.00 | 1,215.00 | 1,215.00 | 500.3K |
| 15:40 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 180.6K |
| 15:45 | 1,235.00 | 1,235.00 | 1,210.00 | 1,215.00 | 443.3K |
| 16:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 297.1K |
| 16:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 55.5K |
| 16:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.1K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |