645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,345.00 | 1,310.00 | 1,335.00 | 490.9K |
| 09:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 105.7K |
| 09:10 | 1,335.00 | 1,360.00 | 1,335.00 | 1,360.00 | 283.2K |
| 09:15 | 1,360.00 | 1,410.00 | 1,360.00 | 1,405.00 | 1,507.1K |
| 09:20 | 1,400.00 | 1,425.00 | 1,390.00 | 1,425.00 | 700.2K |
| 09:25 | 1,430.00 | 1,440.00 | 1,410.00 | 1,410.00 | 1,299.8K |
| 09:30 | 1,415.00 | 1,420.00 | 1,375.00 | 1,395.00 | 690.3K |
| 09:35 | 1,395.00 | 1,395.00 | 1,380.00 | 1,385.00 | 236.7K |
| 09:40 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 120.2K |
| 09:45 | 1,380.00 | 1,385.00 | 1,375.00 | 1,380.00 | 85.6K |
| 09:50 | 1,380.00 | 1,395.00 | 1,380.00 | 1,390.00 | 86.3K |
| 09:55 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 78.7K |
| 10:00 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 71.3K |
| 10:05 | 1,380.00 | 1,395.00 | 1,380.00 | 1,390.00 | 84.5K |
| 10:10 | 1,385.00 | 1,395.00 | 1,385.00 | 1,385.00 | 56.4K |
| 10:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 13.9K |
| 10:20 | 1,380.00 | 1,385.00 | 1,360.00 | 1,365.00 | 304.9K |
| 10:25 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 20.6K |
| 10:30 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 91.2K |
| 10:35 | 1,355.00 | 1,365.00 | 1,355.00 | 1,355.00 | 8.8K |
| 10:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 11.4K |
| 10:45 | 1,355.00 | 1,375.00 | 1,355.00 | 1,375.00 | 90.4K |
| 10:50 | 1,375.00 | 1,390.00 | 1,375.00 | 1,390.00 | 211.6K |
| 10:55 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 64.9K |
| 11:00 | 1,375.00 | 1,385.00 | 1,370.00 | 1,385.00 | 35.0K |
| 11:05 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 21.2K |
| 11:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 8.2K |
| 11:15 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 47.4K |
| 11:20 | 1,385.00 | 1,395.00 | 1,375.00 | 1,375.00 | 356.3K |
| 11:25 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 8.4K |
| 11:30 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 9.3K |
| 11:35 | 1,375.00 | 1,380.00 | 1,360.00 | 1,380.00 | 28.5K |
| 11:40 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 8.3K |
| 11:45 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 19.7K |
| 11:50 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 29.3K |
| 11:55 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 15.2K |
| 13:30 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 69.3K |
| 13:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 26.4K |
| 13:40 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 8.4K |
| 13:45 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 83.8K |
| 13:50 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 44.0K |
| 13:55 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 13.2K |
| 14:00 | 1,385.00 | 1,390.00 | 1,380.00 | 1,385.00 | 33.1K |
| 14:05 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 12.7K |
| 14:10 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 6.8K |
| 14:15 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 28.8K |
| 14:20 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 211.2K |
| 14:25 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 67.6K |
| 14:30 | 1,360.00 | 1,375.00 | 1,360.00 | 1,365.00 | 21.4K |
| 14:35 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 32.3K |
| 14:40 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 26.7K |
| 14:45 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 58.7K |
| 14:50 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 21.6K |
| 14:55 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 6.6K |
| 15:00 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 22.4K |
| 15:05 | 1,375.00 | 1,380.00 | 1,370.00 | 1,380.00 | 35.8K |
| 15:10 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 13.0K |
| 15:15 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 98.6K |
| 15:20 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 47.4K |
| 15:25 | 1,370.00 | 1,375.00 | 1,355.00 | 1,355.00 | 47.9K |
| 15:30 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 20.6K |
| 15:35 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 70.5K |
| 15:40 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 82.1K |
| 15:45 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 139.7K |
| 16:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 253.8K |
| 16:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 12.6K |
| 16:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5.0K |
| 16:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |