645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,385.00 | 1,330.00 | 1,360.00 | 1,282.5K |
| 09:05 | 1,365.00 | 1,365.00 | 1,340.00 | 1,345.00 | 542.3K |
| 09:10 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 280.9K |
| 09:15 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 139.8K |
| 09:20 | 1,360.00 | 1,360.00 | 1,335.00 | 1,340.00 | 154.9K |
| 09:25 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 169.7K |
| 09:30 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 56.4K |
| 09:35 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 337.7K |
| 09:40 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 35.1K |
| 09:45 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 66.8K |
| 09:50 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 79.8K |
| 09:55 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 14.9K |
| 10:00 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 58.2K |
| 10:05 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 58.2K |
| 10:10 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 30.4K |
| 10:15 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 28.3K |
| 10:20 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 32.4K |
| 10:25 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 6.3K |
| 10:30 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 97.6K |
| 10:35 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 83.1K |
| 10:40 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 64.4K |
| 10:45 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 79.2K |
| 10:50 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 40.3K |
| 10:55 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 24.2K |
| 11:00 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 9.6K |
| 11:05 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 54.0K |
| 11:10 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 14.5K |
| 11:15 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 23.5K |
| 11:20 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 4.5K |
| 11:25 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 21.3K |
| 14:00 | 1,345.00 | 1,345.00 | 1,335.00 | 1,345.00 | 183.0K |
| 14:05 | 1,345.00 | 1,355.00 | 1,340.00 | 1,340.00 | 102.7K |
| 14:10 | 1,345.00 | 1,355.00 | 1,335.00 | 1,345.00 | 303.2K |
| 14:15 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 62.1K |
| 14:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 7.4K |
| 14:25 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 50.1K |
| 14:30 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 6.5K |
| 14:35 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 33.4K |
| 14:40 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 82.7K |
| 14:45 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 85.3K |
| 14:50 | 1,330.00 | 1,335.00 | 1,315.00 | 1,315.00 | 174.6K |
| 14:55 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 193.5K |
| 15:00 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 85.2K |
| 15:05 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | 51.8K |
| 15:10 | 1,320.00 | 1,325.00 | 1,315.00 | 1,315.00 | 71.0K |
| 15:15 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 130.3K |
| 15:20 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 19.5K |
| 15:25 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 107.3K |
| 15:30 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 77.2K |
| 15:35 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 39.0K |
| 15:40 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 87.5K |
| 15:45 | 1,320.00 | 1,335.00 | 1,320.00 | 1,320.00 | 91.0K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 278.4K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 15.1K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.6K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |