645.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,300.00 | 1,250.00 | 1,250.00 | 707.3K |
| 09:05 | 1,250.00 | 1,300.00 | 1,210.00 | 1,260.00 | 1,020.1K |
| 09:10 | 1,260.00 | 1,260.00 | 1,220.00 | 1,250.00 | 298.8K |
| 09:15 | 1,250.00 | 1,265.00 | 1,240.00 | 1,250.00 | 108.2K |
| 09:20 | 1,250.00 | 1,265.00 | 1,220.00 | 1,225.00 | 201.8K |
| 09:25 | 1,230.00 | 1,245.00 | 1,210.00 | 1,210.00 | 397.6K |
| 09:30 | 1,210.00 | 1,225.00 | 1,205.00 | 1,220.00 | 234.4K |
| 09:35 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 341.0K |
| 09:40 | 1,205.00 | 1,235.00 | 1,190.00 | 1,215.00 | 1,574.9K |
| 09:45 | 1,215.00 | 1,220.00 | 1,195.00 | 1,200.00 | 250.7K |
| 09:50 | 1,200.00 | 1,225.00 | 1,200.00 | 1,215.00 | 514.2K |
| 09:55 | 1,210.00 | 1,340.00 | 1,210.00 | 1,340.00 | 2,453.5K |
| 10:00 | 1,355.00 | 1,450.00 | 1,350.00 | 1,395.00 | 4,292.5K |
| 10:05 | 1,395.00 | 1,470.00 | 1,375.00 | 1,455.00 | 2,418.5K |
| 10:10 | 1,455.00 | 1,475.00 | 1,415.00 | 1,415.00 | 2,060.1K |
| 10:15 | 1,410.00 | 1,465.00 | 1,410.00 | 1,465.00 | 1,027.0K |
| 10:20 | 1,465.00 | 1,470.00 | 1,440.00 | 1,440.00 | 1,140.1K |
| 10:25 | 1,445.00 | 1,450.00 | 1,425.00 | 1,425.00 | 372.4K |
| 10:30 | 1,425.00 | 1,480.00 | 1,415.00 | 1,475.00 | 1,234.4K |
| 10:35 | 1,470.00 | 1,470.00 | 1,450.00 | 1,455.00 | 833.7K |
| 10:40 | 1,455.00 | 1,460.00 | 1,445.00 | 1,445.00 | 208.5K |
| 10:45 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 312.4K |
| 10:50 | 1,445.00 | 1,465.00 | 1,440.00 | 1,465.00 | 297.3K |
| 10:55 | 1,465.00 | 1,470.00 | 1,450.00 | 1,450.00 | 536.0K |
| 11:00 | 1,460.00 | 1,465.00 | 1,450.00 | 1,455.00 | 89.3K |
| 11:05 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 71.5K |
| 11:10 | 1,450.00 | 1,470.00 | 1,450.00 | 1,460.00 | 351.5K |
| 11:15 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 65.1K |
| 11:20 | 1,460.00 | 1,475.00 | 1,460.00 | 1,475.00 | 596.2K |
| 11:25 | 1,475.00 | 1,515.00 | 1,475.00 | 1,500.00 | 1,836.7K |
| 11:30 | 1,500.00 | 1,505.00 | 1,485.00 | 1,490.00 | 633.1K |
| 11:35 | 1,490.00 | 1,495.00 | 1,465.00 | 1,475.00 | 515.7K |
| 11:40 | 1,480.00 | 1,485.00 | 1,450.00 | 1,450.00 | 413.5K |
| 11:45 | 1,450.00 | 1,485.00 | 1,445.00 | 1,475.00 | 469.4K |
| 11:50 | 1,475.00 | 1,480.00 | 1,425.00 | 1,450.00 | 546.2K |
| 11:55 | 1,450.00 | 1,455.00 | 1,415.00 | 1,430.00 | 684.3K |
| 13:30 | 1,415.00 | 1,420.00 | 1,405.00 | 1,410.00 | 475.3K |
| 13:35 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 62.2K |
| 13:40 | 1,420.00 | 1,420.00 | 1,310.00 | 1,340.00 | 1,503.4K |
| 13:45 | 1,345.00 | 1,350.00 | 1,295.00 | 1,315.00 | 881.5K |
| 13:50 | 1,300.00 | 1,370.00 | 1,300.00 | 1,370.00 | 1,382.7K |
| 13:55 | 1,370.00 | 1,370.00 | 1,310.00 | 1,340.00 | 595.8K |
| 14:00 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 270.5K |
| 14:05 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 177.2K |
| 14:10 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 64.9K |
| 14:15 | 1,330.00 | 1,335.00 | 1,325.00 | 1,335.00 | 180.4K |
| 14:20 | 1,335.00 | 1,355.00 | 1,330.00 | 1,345.00 | 200.0K |
| 14:25 | 1,350.00 | 1,390.00 | 1,345.00 | 1,380.00 | 467.2K |
| 14:30 | 1,380.00 | 1,395.00 | 1,340.00 | 1,350.00 | 536.7K |
| 14:35 | 1,345.00 | 1,355.00 | 1,335.00 | 1,340.00 | 362.2K |
| 14:40 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 144.2K |
| 14:45 | 1,335.00 | 1,355.00 | 1,330.00 | 1,355.00 | 101.3K |
| 14:50 | 1,355.00 | 1,365.00 | 1,345.00 | 1,355.00 | 402.2K |
| 14:55 | 1,355.00 | 1,360.00 | 1,340.00 | 1,345.00 | 134.8K |
| 15:00 | 1,345.00 | 1,350.00 | 1,340.00 | 1,345.00 | 57.6K |
| 15:05 | 1,345.00 | 1,355.00 | 1,340.00 | 1,350.00 | 78.0K |
| 15:10 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 153.3K |
| 15:15 | 1,355.00 | 1,380.00 | 1,355.00 | 1,370.00 | 169.5K |
| 15:20 | 1,370.00 | 1,370.00 | 1,340.00 | 1,345.00 | 274.4K |
| 15:25 | 1,345.00 | 1,345.00 | 1,320.00 | 1,335.00 | 351.5K |
| 15:30 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 142.8K |
| 15:35 | 1,320.00 | 1,320.00 | 1,290.00 | 1,315.00 | 1,062.3K |
| 15:40 | 1,315.00 | 1,325.00 | 1,295.00 | 1,315.00 | 325.0K |
| 15:45 | 1,315.00 | 1,325.00 | 1,305.00 | 1,310.00 | 269.6K |
| 16:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 396.9K |
| 16:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 27.8K |
| 16:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 45.8K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |