655.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,440.00 | 1,390.00 | 1,400.00 | 957.0K |
| 09:05 | 1,395.00 | 1,420.00 | 1,345.00 | 1,345.00 | 672.1K |
| 09:10 | 1,345.00 | 1,370.00 | 1,330.00 | 1,350.00 | 1,031.1K |
| 09:15 | 1,350.00 | 1,365.00 | 1,340.00 | 1,360.00 | 258.8K |
| 09:20 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 153.3K |
| 09:25 | 1,360.00 | 1,390.00 | 1,360.00 | 1,390.00 | 341.5K |
| 09:30 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 373.6K |
| 09:35 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 322.0K |
| 09:40 | 1,380.00 | 1,385.00 | 1,360.00 | 1,365.00 | 242.5K |
| 09:45 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 62.0K |
| 09:50 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 84.5K |
| 09:55 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 91.1K |
| 10:00 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 162.3K |
| 10:05 | 1,360.00 | 1,365.00 | 1,350.00 | 1,355.00 | 154.6K |
| 10:10 | 1,360.00 | 1,360.00 | 1,345.00 | 1,350.00 | 87.2K |
| 10:15 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 193.0K |
| 10:20 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 102.5K |
| 10:25 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 454.7K |
| 10:30 | 1,330.00 | 1,335.00 | 1,295.00 | 1,310.00 | 1,087.0K |
| 10:35 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 210.3K |
| 10:40 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 169.8K |
| 10:45 | 1,330.00 | 1,335.00 | 1,320.00 | 1,325.00 | 160.4K |
| 10:50 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 135.0K |
| 10:55 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 138.6K |
| 11:00 | 1,330.00 | 1,345.00 | 1,330.00 | 1,330.00 | 170.2K |
| 11:05 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 61.1K |
| 11:10 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 30.2K |
| 11:15 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 20.7K |
| 11:20 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 43.2K |
| 11:25 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 129.7K |
| 11:30 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 46.9K |
| 11:35 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 94.0K |
| 11:40 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 7.9K |
| 11:45 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 23.6K |
| 11:50 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 3.2K |
| 11:55 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 8.7K |
| 13:30 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 34.4K |
| 13:35 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 39.1K |
| 13:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 49.7K |
| 13:45 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 45.1K |
| 13:50 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 219.5K |
| 13:55 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 77.3K |
| 14:00 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 262.8K |
| 14:05 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 131.0K |
| 14:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 35.7K |
| 14:15 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 100.3K |
| 14:20 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 50.6K |
| 14:25 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 118.3K |
| 14:30 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 142.9K |
| 14:35 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 102.7K |
| 14:40 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 108.1K |
| 14:45 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 55.2K |
| 14:50 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 66.2K |
| 14:55 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 22.5K |
| 15:00 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 127.1K |
| 15:05 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 423.8K |
| 15:10 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 595.9K |
| 15:15 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 120.5K |
| 15:20 | 1,290.00 | 1,305.00 | 1,290.00 | 1,295.00 | 130.0K |
| 15:25 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 55.9K |
| 15:30 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 132.5K |
| 15:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 56.1K |
| 15:40 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 187.0K |
| 15:45 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 199.8K |
| 16:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 732.0K |
| 16:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3.2K |
| 16:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 7.2K |
| 16:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |