655.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,565.00 | 1,415.00 | 1,540.00 | 2,509.2K |
| 09:05 | 1,550.00 | 1,580.00 | 1,545.00 | 1,560.00 | 2,458.4K |
| 09:10 | 1,560.00 | 1,585.00 | 1,545.00 | 1,585.00 | 1,375.8K |
| 09:15 | 1,580.00 | 1,585.00 | 1,540.00 | 1,545.00 | 808.9K |
| 09:20 | 1,550.00 | 1,555.00 | 1,540.00 | 1,555.00 | 397.4K |
| 09:25 | 1,550.00 | 1,575.00 | 1,545.00 | 1,575.00 | 517.2K |
| 09:30 | 1,575.00 | 1,590.00 | 1,560.00 | 1,565.00 | 996.2K |
| 09:35 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 243.9K |
| 09:40 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 289.2K |
| 09:45 | 1,560.00 | 1,560.00 | 1,535.00 | 1,545.00 | 601.6K |
| 09:50 | 1,545.00 | 1,550.00 | 1,540.00 | 1,550.00 | 125.5K |
| 09:55 | 1,550.00 | 1,550.00 | 1,535.00 | 1,540.00 | 453.7K |
| 10:00 | 1,540.00 | 1,540.00 | 1,510.00 | 1,520.00 | 605.1K |
| 10:05 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 196.1K |
| 10:10 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 149.3K |
| 10:15 | 1,515.00 | 1,515.00 | 1,480.00 | 1,505.00 | 824.1K |
| 10:20 | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 422.4K |
| 10:25 | 1,485.00 | 1,500.00 | 1,485.00 | 1,495.00 | 121.6K |
| 10:30 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 130.6K |
| 10:35 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 214.3K |
| 10:40 | 1,495.00 | 1,515.00 | 1,495.00 | 1,510.00 | 530.9K |
| 10:45 | 1,515.00 | 1,535.00 | 1,505.00 | 1,505.00 | 487.5K |
| 10:50 | 1,505.00 | 1,525.00 | 1,505.00 | 1,520.00 | 128.3K |
| 10:55 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 75.3K |
| 11:00 | 1,505.00 | 1,510.00 | 1,490.00 | 1,500.00 | 191.5K |
| 11:05 | 1,500.00 | 1,510.00 | 1,500.00 | 1,505.00 | 81.2K |
| 11:10 | 1,505.00 | 1,505.00 | 1,465.00 | 1,475.00 | 566.7K |
| 11:15 | 1,475.00 | 1,485.00 | 1,455.00 | 1,460.00 | 584.7K |
| 11:20 | 1,465.00 | 1,465.00 | 1,435.00 | 1,450.00 | 660.4K |
| 11:25 | 1,450.00 | 1,455.00 | 1,435.00 | 1,450.00 | 555.7K |
| 11:30 | 1,455.00 | 1,460.00 | 1,435.00 | 1,435.00 | 210.3K |
| 11:35 | 1,435.00 | 1,450.00 | 1,430.00 | 1,445.00 | 167.4K |
| 11:40 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 80.2K |
| 11:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 42.0K |
| 11:50 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 66.5K |
| 11:55 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 238.2K |
| 13:30 | 1,455.00 | 1,470.00 | 1,455.00 | 1,465.00 | 146.1K |
| 13:35 | 1,465.00 | 1,475.00 | 1,460.00 | 1,475.00 | 70.6K |
| 13:40 | 1,475.00 | 1,490.00 | 1,475.00 | 1,475.00 | 319.9K |
| 13:45 | 1,475.00 | 1,485.00 | 1,475.00 | 1,475.00 | 108.0K |
| 13:50 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 289.9K |
| 13:55 | 1,450.00 | 1,460.00 | 1,425.00 | 1,435.00 | 466.9K |
| 14:00 | 1,435.00 | 1,445.00 | 1,420.00 | 1,435.00 | 299.4K |
| 14:05 | 1,435.00 | 1,445.00 | 1,430.00 | 1,445.00 | 69.0K |
| 14:10 | 1,445.00 | 1,450.00 | 1,435.00 | 1,435.00 | 133.3K |
| 14:15 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 91.6K |
| 14:20 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 50.4K |
| 14:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 49.2K |
| 14:30 | 1,440.00 | 1,445.00 | 1,425.00 | 1,430.00 | 129.0K |
| 14:35 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 68.9K |
| 14:40 | 1,420.00 | 1,425.00 | 1,410.00 | 1,420.00 | 362.3K |
| 14:45 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 142.0K |
| 14:50 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 84.5K |
| 14:55 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 73.2K |
| 15:00 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 109.8K |
| 15:05 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 88.1K |
| 15:10 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 79.2K |
| 15:15 | 1,425.00 | 1,445.00 | 1,425.00 | 1,440.00 | 234.8K |
| 15:20 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 101.2K |
| 15:25 | 1,425.00 | 1,425.00 | 1,400.00 | 1,410.00 | 782.4K |
| 15:30 | 1,415.00 | 1,415.00 | 1,405.00 | 1,415.00 | 67.6K |
| 15:35 | 1,405.00 | 1,410.00 | 1,400.00 | 1,405.00 | 330.5K |
| 15:40 | 1,400.00 | 1,415.00 | 1,390.00 | 1,390.00 | 729.8K |
| 15:45 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 596.9K |
| 16:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 666.6K |
| 16:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 182.0K |
| 16:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 28.6K |
| 16:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |