1.79
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.14 | 3.08 | 3.14 | 4.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:05 | 3.10 | 3.12 | 3.08 | 3.12 | 0.7K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 5.5K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.12 | 1.9K |
| 10:25 | 3.10 | 3.12 | 3.10 | 3.12 | 13.1K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.08 | 8.4K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.10 | 6.3K |
| 10:45 | 3.08 | 3.10 | 3.06 | 3.10 | 26.0K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.10 | 0.4K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.08 | 0.3K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:35 | 3.06 | 3.10 | 3.06 | 3.10 | 11.1K |
| 11:40 | 3.04 | 3.10 | 3.04 | 3.08 | 6.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:55 | 3.06 | 3.08 | 3.06 | 3.08 | 12.4K |
| 12:00 | 3.08 | 3.10 | 3.08 | 3.10 | 2.7K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 40.0K |
| 12:10 | 3.10 | 3.10 | 2.98 | 3.00 | 46.0K |
| 12:15 | 3.00 | 3.08 | 3.00 | 3.08 | 103.4K |
| 12:20 | 3.00 | 3.04 | 3.00 | 3.04 | 71.7K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.08 | 1.6K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 15:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 16:05 | 3.06 | 3.08 | 3.06 | 3.08 | 4.1K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 7.4K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 6.2K |
| 16:25 | 3.06 | 3.08 | 3.06 | 3.08 | 17.7K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 84.5K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |