186.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 244.00 | 237.00 | 241.00 | 105.7K |
| 09:05 | 240.00 | 244.00 | 238.00 | 239.00 | 10.9K |
| 09:10 | 239.00 | 243.00 | 238.00 | 239.00 | 12.9K |
| 09:15 | 240.00 | 240.00 | 239.00 | 239.00 | 3.7K |
| 09:20 | 242.00 | 244.00 | 242.00 | 244.00 | 6.7K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 2.6K |
| 09:30 | 243.00 | 244.00 | 243.00 | 244.00 | 1.7K |
| 09:35 | 245.00 | 245.00 | 243.00 | 243.00 | 7.6K |
| 09:40 | 243.00 | 243.00 | 238.00 | 239.00 | 33.6K |
| 09:45 | 238.00 | 239.00 | 233.00 | 234.00 | 63.3K |
| 09:50 | 234.00 | 237.00 | 234.00 | 236.00 | 5.2K |
| 09:55 | 234.00 | 236.00 | 234.00 | 236.00 | 13.4K |
| 10:00 | 237.00 | 237.00 | 236.00 | 236.00 | 5.3K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 10:15 | 237.00 | 237.00 | 236.00 | 236.00 | 4.3K |
| 10:20 | 236.00 | 236.00 | 235.00 | 236.00 | 3.7K |
| 10:25 | 237.00 | 237.00 | 237.00 | 237.00 | 1.7K |
| 10:30 | 236.00 | 237.00 | 236.00 | 237.00 | 0.3K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 10:55 | 238.00 | 238.00 | 238.00 | 238.00 | 2.8K |
| 11:00 | 238.00 | 239.00 | 238.00 | 238.00 | 0.7K |
| 11:05 | 238.00 | 238.00 | 237.00 | 237.00 | 3.0K |
| 11:10 | 236.00 | 237.00 | 236.00 | 237.00 | 0.9K |
| 11:15 | 237.00 | 238.00 | 237.00 | 238.00 | 1.0K |
| 11:20 | 238.00 | 242.00 | 238.00 | 242.00 | 18.0K |
| 11:25 | 242.00 | 242.00 | 241.00 | 241.00 | 10.5K |
| 11:30 | 239.00 | 239.00 | 239.00 | 239.00 | 8.9K |
| 12:30 | 241.00 | 243.00 | 241.00 | 242.00 | 10.3K |
| 12:35 | 241.00 | 241.00 | 241.00 | 241.00 | 2.7K |
| 12:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 5.2K |
| 12:50 | 241.00 | 245.00 | 241.00 | 243.00 | 14.6K |
| 12:55 | 243.00 | 243.00 | 242.00 | 242.00 | 5.1K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 9.0K |
| 13:05 | 242.00 | 242.00 | 242.00 | 242.00 | 3.2K |
| 13:10 | 242.00 | 243.00 | 242.00 | 243.00 | 6.1K |
| 13:15 | 243.00 | 246.00 | 242.00 | 245.00 | 18.4K |
| 13:20 | 245.00 | 245.00 | 244.00 | 245.00 | 5.9K |
| 13:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 13:30 | 245.00 | 245.00 | 245.00 | 245.00 | 2.0K |
| 13:35 | 244.00 | 244.00 | 244.00 | 244.00 | 1.3K |
| 13:40 | 243.00 | 243.00 | 241.00 | 242.00 | 15.1K |
| 13:45 | 242.00 | 242.00 | 240.00 | 241.00 | 30.0K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.7K |
| 13:55 | 241.00 | 242.00 | 241.00 | 242.00 | 2.0K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 2.1K |
| 14:05 | 241.00 | 242.00 | 240.00 | 241.00 | 18.6K |
| 14:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.9K |
| 14:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 14:25 | 239.00 | 239.00 | 237.00 | 239.00 | 37.4K |
| 14:30 | 238.00 | 240.00 | 238.00 | 238.00 | 9.6K |
| 14:35 | 237.00 | 238.00 | 237.00 | 238.00 | 10.6K |
| 14:40 | 238.00 | 240.00 | 238.00 | 240.00 | 4.2K |
| 14:45 | 238.00 | 238.00 | 237.00 | 238.00 | 5.1K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.5K |
| 15:00 | 237.00 | 238.00 | 237.00 | 238.00 | 1.8K |
| 15:05 | 238.00 | 238.00 | 233.00 | 233.00 | 68.4K |
| 15:10 | 234.00 | 234.00 | 232.00 | 234.00 | 10.6K |
| 15:15 | 233.00 | 234.00 | 232.00 | 234.00 | 20.5K |
| 15:20 | 234.00 | 235.00 | 234.00 | 235.00 | 2.7K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 19.2K |