186.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 271.00 | 271.00 | 249.00 | 251.00 | 1,610.6K |
| 09:25 | 252.00 | 255.00 | 249.00 | 252.00 | 285.6K |
| 09:30 | 251.00 | 254.00 | 249.00 | 249.00 | 178.3K |
| 13:50 | 249.00 | 252.00 | 249.00 | 250.00 | 344.6K |
| 13:55 | 252.00 | 256.00 | 250.00 | 250.00 | 238.3K |
| 14:00 | 250.00 | 250.00 | 249.00 | 249.00 | 68.9K |
| 14:20 | 249.00 | 249.00 | 249.00 | 249.00 | 79.7K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 22.3K |