183.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 173.00 | 168.00 | 169.00 | 14.9K |
| 09:10 | 170.00 | 170.00 | 169.00 | 169.00 | 1.1K |
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 5.8K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.8K |
| 09:25 | 170.00 | 170.00 | 169.00 | 169.00 | 4.7K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 09:35 | 168.00 | 168.00 | 167.00 | 168.00 | 10.3K |
| 09:40 | 167.00 | 168.00 | 167.00 | 168.00 | 5.4K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 4.0K |
| 09:50 | 168.00 | 168.00 | 167.00 | 168.00 | 1.7K |
| 09:55 | 168.00 | 169.00 | 168.00 | 169.00 | 13.2K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 34.5K |
| 10:05 | 169.00 | 170.00 | 169.00 | 169.00 | 54.0K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 5.6K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:30 | 167.00 | 167.00 | 167.00 | 167.00 | 2.9K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.2K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 6.8K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:40 | 168.00 | 169.00 | 168.00 | 169.00 | 9.2K |
| 12:45 | 169.00 | 169.00 | 168.00 | 168.00 | 52.3K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 12:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 13:05 | 168.00 | 168.00 | 167.00 | 167.00 | 1.0K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 2.5K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 4.2K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.5K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 13.5K |
| 15:20 | 167.00 | 168.00 | 167.00 | 168.00 | 17.0K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 10.1K |