189.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 165.00 | 160.00 | 160.00 | 45.3K |
| 09:05 | 161.00 | 162.00 | 159.00 | 162.00 | 16.5K |
| 09:10 | 161.00 | 162.00 | 161.00 | 161.00 | 11.5K |
| 09:15 | 161.00 | 162.00 | 161.00 | 162.00 | 5.7K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.6K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 09:35 | 162.00 | 162.00 | 161.00 | 162.00 | 1.5K |
| 09:40 | 161.00 | 161.00 | 159.00 | 161.00 | 19.1K |
| 09:45 | 161.00 | 162.00 | 161.00 | 162.00 | 3.5K |
| 09:50 | 162.00 | 162.00 | 162.00 | 162.00 | 4.9K |
| 09:55 | 161.00 | 162.00 | 161.00 | 162.00 | 6.4K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 5.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 7.5K |
| 10:25 | 161.00 | 162.00 | 161.00 | 161.00 | 6.6K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 10:40 | 160.00 | 160.00 | 159.00 | 159.00 | 38.5K |
| 10:45 | 158.00 | 160.00 | 158.00 | 160.00 | 3.9K |
| 10:50 | 159.00 | 159.00 | 159.00 | 159.00 | 7.0K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 20.9K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 3.6K |
| 12:30 | 158.00 | 158.00 | 157.00 | 157.00 | 48.8K |
| 12:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 12:40 | 156.00 | 158.00 | 156.00 | 158.00 | 9.7K |
| 12:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:55 | 158.00 | 159.00 | 158.00 | 158.00 | 17.5K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 8.2K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 4.9K |
| 13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 14.7K |
| 13:15 | 157.00 | 157.00 | 157.00 | 157.00 | 3.1K |
| 13:20 | 157.00 | 157.00 | 157.00 | 157.00 | 2.8K |
| 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 6.0K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 8.2K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 4.2K |
| 13:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 14:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:10 | 156.00 | 156.00 | 156.00 | 156.00 | 21.8K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 2.2K |
| 14:20 | 155.00 | 156.00 | 155.00 | 155.00 | 3.0K |
| 14:25 | 155.00 | 156.00 | 155.00 | 155.00 | 12.4K |
| 14:30 | 154.00 | 155.00 | 154.00 | 155.00 | 1.5K |
| 14:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 14:40 | 154.00 | 154.00 | 154.00 | 154.00 | 11.2K |
| 14:45 | 154.00 | 155.00 | 154.00 | 155.00 | 10.0K |
| 14:50 | 155.00 | 155.00 | 154.00 | 154.00 | 1.8K |
| 14:55 | 154.00 | 155.00 | 154.00 | 154.00 | 5.1K |
| 15:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.9K |
| 15:05 | 154.00 | 155.00 | 154.00 | 154.00 | 1.0K |
| 15:10 | 154.00 | 156.00 | 154.00 | 155.00 | 3.3K |
| 15:15 | 155.00 | 156.00 | 155.00 | 156.00 | 1.6K |
| 15:20 | 155.00 | 156.00 | 155.00 | 155.00 | 4.0K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 17.3K |