78.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 72.75 | 73.85 | 72.35 | 73.60 | 1.4M |
| 2024-12-30 | 73.95 | 73.95 | 72.55 | 72.85 | 3.3M |
| 2024-12-27 | 72.10 | 73.30 | 72.10 | 72.80 | 3.2M |
| 2024-12-24 | 71.05 | 72.90 | 71.05 | 72.85 | 1.4M |
| 2024-12-23 | 72.55 | 72.70 | 71.45 | 71.45 | 5.7M |
| 2024-12-20 | 71.30 | 76.25 | 70.75 | 72.70 | 34.4M |
| 2024-12-19 | 71.10 | 72.50 | 71.10 | 71.75 | 12.5M |
| 2024-12-18 | 71.85 | 73.15 | 71.80 | 72.30 | 8.9M |
| 2024-12-17 | 70.10 | 72.70 | 69.05 | 71.50 | 13.2M |
| 2024-12-16 | 73.90 | 74.70 | 73.20 | 73.25 | 5.4M |
| 2024-12-13 | 74.90 | 74.90 | 74.00 | 74.35 | 3.9M |
| 2024-12-12 | 73.80 | 74.40 | 73.70 | 74.40 | 5.0M |
| 2024-12-11 | 71.70 | 74.00 | 71.70 | 73.40 | 7.0M |
| 2024-12-10 | 73.50 | 73.95 | 73.10 | 73.25 | 10.3M |
| 2024-12-09 | 74.25 | 74.45 | 73.55 | 74.30 | 8.4M |
| 2024-12-06 | 71.60 | 74.05 | 71.60 | 73.55 | 7.0M |
| 2024-12-05 | 72.95 | 73.45 | 72.40 | 73.20 | 7.5M |
| 2024-12-04 | 73.50 | 73.55 | 72.20 | 72.85 | 8.2M |
| 2024-12-03 | 72.40 | 73.00 | 71.95 | 72.25 | 5.6M |
| 2024-12-02 | 72.25 | 72.75 | 71.65 | 72.20 | 7.2M |
| 2024-11-29 | 72.20 | 73.00 | 72.10 | 72.65 | 8.0M |
| 2024-11-28 | 71.35 | 72.55 | 71.35 | 72.50 | 7.3M |
| 2024-11-27 | 70.15 | 71.85 | 69.65 | 71.85 | 10.3M |
| 2024-11-26 | 70.85 | 71.25 | 69.15 | 69.70 | 10.8M |
| 2024-11-25 | 71.40 | 72.75 | 68.85 | 71.15 | 46.3M |
| 2024-11-22 | 62.20 | 66.00 | 62.20 | 65.50 | 29.5M |
| 2024-11-21 | 62.60 | 62.60 | 61.90 | 62.05 | 28.0M |
| 2024-11-20 | 62.00 | 63.30 | 62.00 | 62.30 | 10.3M |
| 2024-11-19 | 62.90 | 63.35 | 62.45 | 63.35 | 9.1M |
| 2024-11-18 | 63.00 | 63.15 | 62.55 | 62.80 | 10.5M |
| 2024-11-15 | 62.75 | 63.80 | 62.30 | 62.30 | 12.7M |
| 2024-11-14 | 61.40 | 63.05 | 61.40 | 63.05 | 11.6M |
| 2024-11-13 | 62.75 | 63.20 | 61.75 | 61.85 | 12.2M |
| 2024-11-12 | 62.90 | 64.25 | 62.75 | 62.75 | 13.8M |
| 2024-11-11 | 63.75 | 64.80 | 63.05 | 63.45 | 13.4M |
| 2024-11-08 | 63.00 | 63.30 | 61.30 | 63.00 | 22.1M |
| 2024-11-07 | 71.80 | 71.80 | 62.95 | 62.95 | 30.8M |
| 2024-11-06 | 75.65 | 75.65 | 71.85 | 72.30 | 12.3M |
| 2024-11-05 | 73.55 | 75.10 | 73.55 | 73.85 | 8.7M |
| 2024-11-04 | 73.95 | 75.40 | 73.95 | 74.60 | 8.9M |
| 2024-11-01 | 73.95 | 74.70 | 73.85 | 74.20 | 6.0M |
| 2024-10-31 | 75.90 | 75.90 | 73.40 | 73.90 | 8.2M |
| 2024-10-30 | 73.80 | 75.60 | 73.50 | 74.55 | 21.9M |
| 2024-10-29 | 74.20 | 75.85 | 73.85 | 74.05 | 9.9M |
| 2024-10-28 | 76.20 | 76.20 | 74.90 | 75.70 | 6.2M |
| 2024-10-25 | 74.30 | 75.50 | 74.10 | 75.25 | 7.4M |
| 2024-10-24 | 77.00 | 77.00 | 75.30 | 75.30 | 5.2M |
| 2024-10-23 | 76.10 | 76.85 | 75.70 | 75.75 | 6.2M |
| 2024-10-22 | 75.45 | 76.60 | 75.40 | 76.45 | 7.0M |
| 2024-10-21 | 76.00 | 77.85 | 75.50 | 76.65 | 8.5M |
| 2024-10-18 | 76.25 | 77.80 | 76.25 | 77.40 | 9.8M |
| 2024-10-17 | 76.90 | 77.20 | 75.75 | 76.55 | 11.2M |
| 2024-10-16 | 76.00 | 79.25 | 76.00 | 78.40 | 8.6M |
| 2024-10-15 | 77.70 | 78.05 | 77.30 | 77.30 | 7.6M |
| 2024-10-14 | 78.20 | 78.20 | 76.70 | 77.40 | 4.6M |
| 2024-10-11 | 77.40 | 78.20 | 77.15 | 77.15 | 5.1M |
| 2024-10-10 | 78.00 | 78.00 | 76.95 | 77.45 | 6.3M |
| 2024-10-09 | 76.00 | 77.50 | 76.00 | 77.45 | 7.6M |
| 2024-10-08 | 77.85 | 78.00 | 76.65 | 76.65 | 11.1M |
| 2024-10-07 | 79.60 | 79.60 | 77.80 | 77.80 | 8.0M |
| 2024-10-04 | 77.80 | 79.45 | 77.55 | 78.85 | 7.2M |
| 2024-10-03 | 80.15 | 80.15 | 77.65 | 77.80 | 4.0M |
| 2024-10-02 | 79.35 | 79.35 | 77.95 | 78.35 | 5.3M |
| 2024-10-01 | 79.20 | 80.65 | 79.20 | 79.20 | 6.2M |
| 2024-09-30 | 82.65 | 82.65 | 80.05 | 80.05 | 9.0M |
| 2024-09-27 | 80.40 | 82.40 | 80.40 | 82.20 | 8.1M |
| 2024-09-26 | 82.25 | 82.25 | 80.80 | 81.15 | 5.8M |
| 2024-09-25 | 81.95 | 81.95 | 80.30 | 80.60 | 3.1M |
| 2024-09-24 | 82.60 | 82.60 | 80.50 | 80.65 | 4.8M |
| 2024-09-23 | 79.25 | 81.70 | 79.25 | 81.25 | 3.3M |
| 2024-09-20 | 81.40 | 81.70 | 80.55 | 80.65 | 14.5M |
| 2024-09-19 | 81.40 | 82.05 | 81.35 | 81.80 | 7.1M |
| 2024-09-18 | 81.10 | 81.20 | 80.60 | 80.90 | 4.9M |
| 2024-09-17 | 80.65 | 82.05 | 80.65 | 81.10 | 6.1M |
| 2024-09-16 | 79.65 | 80.85 | 79.60 | 80.65 | 0.0M |
| 2024-09-13 | 79.95 | 80.40 | 79.20 | 79.90 | 7.8M |
| 2024-09-12 | 78.50 | 79.85 | 78.50 | 78.90 | 7.0M |
| 2024-09-11 | 80.90 | 80.90 | 78.55 | 78.80 | 3.8M |
| 2024-09-10 | 79.95 | 80.00 | 78.85 | 79.15 | 6.7M |
| 2024-09-09 | 79.15 | 79.85 | 78.85 | 79.00 | 4.2M |
| 2024-09-06 | 81.45 | 81.45 | 78.65 | 78.65 | 7.0M |
| 2024-09-05 | 77.50 | 80.90 | 77.50 | 80.60 | 8.7M |
| 2024-09-04 | 77.90 | 78.90 | 77.75 | 78.60 | 5.4M |
| 2024-09-03 | 79.55 | 80.15 | 78.75 | 78.90 | 5.7M |
| 2024-09-02 | 78.40 | 79.75 | 78.40 | 79.55 | 4.2M |
| 2024-08-30 | 78.50 | 80.45 | 78.50 | 79.70 | 8.4M |
| 2024-08-29 | 81.00 | 81.00 | 79.80 | 79.95 | 22.1M |
| 2024-08-28 | 80.65 | 81.40 | 80.05 | 80.05 | 6.9M |
| 2024-08-27 | 81.90 | 81.90 | 80.85 | 81.60 | 4.1M |
| 2024-08-23 | 78.65 | 81.70 | 78.65 | 81.50 | 5.3M |
| 2024-08-22 | 80.50 | 81.00 | 80.35 | 80.70 | 4.5M |
| 2024-08-21 | 79.75 | 80.45 | 79.60 | 80.25 | 12.8M |
| 2024-08-20 | 80.35 | 80.35 | 79.10 | 79.60 | 2.8M |
| 2024-08-19 | 79.00 | 80.10 | 79.00 | 79.85 | 2.6M |
| 2024-08-16 | 79.50 | 79.80 | 78.90 | 79.65 | 3.5M |
| 2024-08-15 | 77.15 | 79.80 | 77.15 | 79.35 | 3.4M |
| 2024-08-14 | 79.00 | 79.30 | 78.45 | 78.90 | 3.4M |
| 2024-08-13 | 78.70 | 79.10 | 78.05 | 78.75 | 4.3M |
| 2024-08-12 | 79.70 | 79.70 | 78.20 | 78.40 | 5.3M |
| 2024-08-09 | 80.10 | 80.10 | 77.65 | 78.05 | 3.7M |
| 2024-08-08 | 76.45 | 78.40 | 76.45 | 78.20 | 7.3M |
| 2024-08-07 | 79.40 | 79.40 | 77.25 | 78.50 | 6.2M |
| 2024-08-06 | 76.65 | 78.10 | 76.45 | 77.35 | 9.2M |
| 2024-08-05 | 76.25 | 77.45 | 74.25 | 76.80 | 14.0M |
| 2024-08-02 | 77.70 | 79.25 | 77.50 | 78.05 | 12.6M |
| 2024-08-01 | 79.70 | 81.25 | 79.40 | 80.20 | 14.6M |
| 2024-07-31 | 81.25 | 82.35 | 80.30 | 80.30 | 10.3M |
| 2024-07-30 | 80.30 | 81.35 | 80.30 | 80.55 | 8.9M |
| 2024-07-29 | 79.85 | 81.45 | 79.85 | 80.70 | 7.0M |
| 2024-07-26 | 78.90 | 81.10 | 78.90 | 80.75 | 8.6M |
| 2024-07-25 | 86.00 | 86.00 | 78.65 | 81.05 | 15.8M |
| 2024-07-24 | 84.60 | 85.10 | 83.85 | 84.35 | 7.0M |
| 2024-07-23 | 83.20 | 84.55 | 83.20 | 83.65 | 5.6M |
| 2024-07-22 | 85.00 | 89.00 | 84.10 | 84.10 | 9.5M |
| 2024-07-19 | 83.20 | 85.60 | 83.20 | 84.00 | 4.4M |
| 2024-07-18 | 83.30 | 85.50 | 83.25 | 84.50 | 7.2M |
| 2024-07-17 | 83.00 | 84.55 | 82.40 | 83.35 | 6.7M |
| 2024-07-16 | 82.85 | 83.80 | 82.74 | 83.05 | 7.6M |
| 2024-07-15 | 82.70 | 84.00 | 81.95 | 83.35 | 4.5M |
| 2024-07-12 | 84.55 | 84.85 | 82.90 | 83.15 | 5.6M |
| 2024-07-11 | 83.00 | 84.85 | 82.00 | 83.80 | 5.5M |
| 2024-07-10 | 81.50 | 83.75 | 78.05 | 82.50 | 10.8M |
| 2024-07-09 | 83.35 | 84.35 | 82.70 | 83.00 | 4.8M |
| 2024-07-08 | 83.55 | 84.75 | 82.30 | 83.90 | 7.5M |
| 2024-07-05 | 82.90 | 84.75 | 82.60 | 83.90 | 8.3M |
| 2024-07-04 | 84.05 | 84.05 | 82.00 | 82.80 | 4.0M |
| 2024-07-03 | 80.70 | 83.05 | 75.55 | 83.05 | 6.2M |
| 2024-07-02 | 79.10 | 80.85 | 79.05 | 80.45 | 4.7M |
| 2024-07-01 | 80.65 | 82.35 | 79.90 | 79.90 | 5.5M |
| 2024-06-28 | 81.30 | 81.40 | 80.45 | 80.50 | 3.6M |
| 2024-06-27 | 79.80 | 81.35 | 79.65 | 80.80 | 5.4M |
| 2024-06-26 | 81.30 | 81.50 | 79.75 | 79.85 | 14.4M |
| 2024-06-25 | 82.05 | 82.70 | 79.60 | 81.20 | 29.8M |
| 2024-06-24 | 80.50 | 82.85 | 76.20 | 82.20 | 13.4M |
| 2024-06-21 | 78.25 | 80.85 | 77.20 | 80.30 | 54.9M |
| 2024-06-20 | 74.55 | 77.35 | 74.55 | 76.70 | 5.0M |
| 2024-06-19 | 74.60 | 76.55 | 74.60 | 76.00 | 8.3M |
| 2024-06-18 | 76.20 | 77.20 | 76.05 | 76.05 | 6.9M |
| 2024-06-17 | 75.85 | 77.05 | 74.85 | 76.15 | 7.4M |
| 2024-06-14 | 77.65 | 77.65 | 74.85 | 75.70 | 7.2M |
| 2024-06-13 | 77.40 | 78.35 | 75.60 | 76.00 | 6.3M |
| 2024-06-12 | 76.10 | 79.10 | 75.45 | 78.50 | 7.4M |
| 2024-06-11 | 80.00 | 80.00 | 76.95 | 77.15 | 7.6M |
| 2024-06-10 | 78.10 | 79.55 | 77.60 | 78.20 | 13.2M |
| 2024-06-07 | 77.30 | 79.45 | 77.30 | 79.05 | 6.7M |
| 2024-06-06 | 78.75 | 79.00 | 74.35 | 78.95 | 4.3M |
| 2024-06-05 | 78.20 | 79.55 | 78.20 | 78.60 | 23.6M |
| 2024-06-04 | 79.00 | 79.50 | 77.30 | 78.40 | 5.7M |
| 2024-06-03 | 79.40 | 81.05 | 78.45 | 78.90 | 6.7M |
| 2024-05-31 | 78.60 | 79.80 | 77.50 | 79.60 | 11.6M |
| 2024-05-30 | 76.60 | 78.66 | 75.95 | 78.00 | 7.9M |
| 2024-05-29 | 79.50 | 79.50 | 76.33 | 76.75 | 5.6M |
| 2024-05-28 | 78.00 | 78.95 | 77.15 | 78.05 | 7.1M |
| 2024-05-24 | 74.65 | 77.20 | 72.55 | 77.20 | 8.4M |
| 2024-05-23 | 77.95 | 77.95 | 75.65 | 75.65 | 13.6M |
| 2024-05-22 | 78.20 | 78.65 | 75.15 | 77.10 | 7.0M |
| 2024-05-21 | 77.70 | 78.85 | 77.00 | 78.55 | 6.2M |
| 2024-05-20 | 76.60 | 79.40 | 75.55 | 77.70 | 5.3M |
| 2024-05-17 | 79.15 | 79.75 | 77.35 | 78.40 | 6.2M |
| 2024-05-16 | 78.70 | 79.50 | 77.40 | 78.80 | 4.2M |
| 2024-05-15 | 78.70 | 82.55 | 77.95 | 78.30 | 12.9M |
| 2024-05-14 | 77.10 | 79.20 | 76.95 | 79.20 | 9.3M |
| 2024-05-13 | 77.80 | 79.15 | 76.25 | 76.95 | 22.1M |
| 2024-05-10 | 76.80 | 78.55 | 76.55 | 78.30 | 13.6M |
| 2024-05-09 | 74.00 | 76.65 | 73.89 | 76.60 | 19.3M |
| 2024-05-08 | 73.30 | 74.35 | 72.30 | 74.35 | 10.7M |
| 2024-05-07 | 73.30 | 73.30 | 72.10 | 72.45 | 9.5M |
| 2024-05-03 | 72.30 | 73.25 | 71.85 | 72.00 | 24.5M |
| 2024-05-02 | 70.30 | 71.90 | 69.50 | 71.80 | 6.6M |
| 2024-05-01 | 69.80 | 70.70 | 69.65 | 70.20 | 6.6M |
| 2024-04-30 | 72.35 | 72.40 | 70.30 | 70.30 | 11.8M |
| 2024-04-29 | 71.00 | 72.10 | 70.14 | 72.10 | 5.9M |
| 2024-04-26 | 70.65 | 70.97 | 70.09 | 70.50 | 6.2M |
| 2024-04-25 | 68.90 | 70.60 | 68.60 | 70.05 | 6.1M |
| 2024-04-24 | 71.10 | 71.10 | 69.95 | 70.30 | 8.5M |
| 2024-04-23 | 70.00 | 71.30 | 69.65 | 70.75 | 8.3M |
| 2024-04-22 | 71.25 | 71.50 | 70.14 | 71.15 | 9.0M |
| 2024-04-19 | 69.30 | 70.00 | 66.75 | 69.85 | 13.2M |
| 2024-04-18 | 69.30 | 70.01 | 68.50 | 70.00 | 7.8M |
| 2024-04-17 | 69.20 | 69.60 | 68.50 | 68.90 | 11.2M |
| 2024-04-16 | 68.55 | 70.02 | 68.55 | 69.25 | 9.4M |
| 2024-04-15 | 70.70 | 71.45 | 70.05 | 70.45 | 6.8M |
| 2024-04-12 | 71.10 | 71.50 | 70.45 | 70.70 | 7.8M |
| 2024-04-11 | 71.00 | 71.45 | 69.72 | 70.70 | 11.5M |
| 2024-04-10 | 73.00 | 75.15 | 72.40 | 73.20 | 23.9M |
| 2024-04-09 | 72.55 | 74.40 | 72.55 | 73.10 | 11.0M |
| 2024-04-08 | 72.15 | 74.51 | 72.10 | 73.75 | 6.3M |
| 2024-04-05 | 74.30 | 78.00 | 73.50 | 73.95 | 7.6M |
| 2024-04-04 | 73.20 | 76.35 | 73.20 | 75.10 | 6.8M |
| 2024-04-03 | 75.00 | 75.26 | 72.85 | 74.85 | 9.3M |
| 2024-04-02 | 73.40 | 74.59 | 73.10 | 73.55 | 9.0M |
| 2024-03-28 | 73.64 | 74.05 | 71.94 | 73.90 | 10.2M |
| 2024-03-27 | 73.60 | 73.90 | 72.48 | 73.40 | 5.5M |
| 2024-03-26 | 71.88 | 73.64 | 71.60 | 73.30 | 5.6M |
| 2024-03-25 | 71.20 | 72.10 | 67.80 | 71.98 | 7.1M |
| 2024-03-22 | 71.58 | 71.96 | 70.72 | 71.06 | 6.6M |
| 2024-03-21 | 71.58 | 72.00 | 70.24 | 71.06 | 9.0M |
| 2024-03-20 | 72.00 | 72.54 | 70.42 | 70.68 | 10.7M |
| 2024-03-19 | 72.42 | 72.90 | 69.22 | 71.56 | 8.7M |
| 2024-03-18 | 71.08 | 72.91 | 68.02 | 72.52 | 7.0M |
| 2024-03-15 | 71.80 | 72.92 | 70.86 | 71.28 | 50.7M |
| 2024-03-14 | 71.30 | 71.71 | 67.86 | 71.10 | 7.9M |
| 2024-03-13 | 70.96 | 71.32 | 67.80 | 71.16 | 13.1M |
| 2024-03-12 | 71.06 | 71.50 | 67.20 | 71.06 | 9.7M |
| 2024-03-11 | 70.10 | 70.44 | 68.86 | 70.44 | 10.1M |
| 2024-03-08 | 67.96 | 71.30 | 67.96 | 70.54 | 21.1M |
| 2024-03-07 | 64.00 | 68.96 | 63.10 | 68.38 | 29.1M |
| 2024-03-06 | 59.92 | 62.00 | 59.62 | 60.96 | 13.9M |
| 2024-03-05 | 60.00 | 60.92 | 59.12 | 60.08 | 9.1M |
| 2024-03-04 | 63.60 | 63.94 | 59.94 | 60.54 | 13.4M |
| 2024-03-01 | 62.50 | 65.16 | 62.02 | 63.96 | 31.2M |
| 2024-02-29 | 55.98 | 56.74 | 55.56 | 55.94 | 16.4M |
| 2024-02-28 | 56.98 | 57.12 | 54.94 | 55.78 | 9.2M |
| 2024-02-27 | 56.54 | 56.94 | 56.06 | 56.78 | 10.0M |
| 2024-02-26 | 57.30 | 58.14 | 56.68 | 56.74 | 8.4M |
| 2024-02-23 | 57.74 | 58.48 | 57.38 | 58.00 | 28.0M |
| 2024-02-22 | 58.10 | 58.48 | 57.34 | 58.02 | 6.3M |
| 2024-02-21 | 57.00 | 58.18 | 56.50 | 57.74 | 14.9M |
| 2024-02-20 | 58.36 | 60.22 | 57.38 | 57.74 | 6.0M |
| 2024-02-19 | 58.00 | 58.44 | 57.70 | 58.34 | 4.6M |
| 2024-02-16 | 57.58 | 59.40 | 57.58 | 58.34 | 6.0M |
| 2024-02-15 | 57.56 | 58.50 | 57.38 | 58.50 | 21.3M |
| 2024-02-14 | 58.28 | 58.66 | 57.36 | 57.92 | 5.8M |
| 2024-02-13 | 58.86 | 58.92 | 57.26 | 57.32 | 7.8M |
| 2024-02-12 | 57.37 | 59.04 | 55.98 | 58.48 | 6.5M |
| 2024-02-09 | 58.74 | 60.48 | 57.52 | 57.86 | 6.0M |
| 2024-02-08 | 57.62 | 58.78 | 57.58 | 58.58 | 4.8M |
| 2024-02-07 | 59.38 | 59.94 | 57.58 | 57.70 | 6.7M |
| 2024-02-06 | 58.50 | 59.48 | 57.96 | 59.00 | 5.6M |
| 2024-02-05 | 60.00 | 60.00 | 58.50 | 58.58 | 6.6M |
| 2024-02-02 | 60.00 | 60.09 | 58.79 | 58.92 | 6.5M |
| 2024-02-01 | 59.30 | 60.36 | 58.94 | 58.94 | 7.5M |
| 2024-01-31 | 59.60 | 60.63 | 59.04 | 60.00 | 15.6M |
| 2024-01-30 | 58.96 | 60.62 | 58.60 | 59.60 | 6.0M |
| 2024-01-29 | 61.38 | 62.14 | 58.84 | 59.92 | 10.9M |
| 2024-01-26 | 61.50 | 62.50 | 60.86 | 61.76 | 11.5M |
| 2024-01-25 | 61.90 | 62.90 | 60.72 | 61.04 | 5.9M |
| 2024-01-24 | 61.00 | 61.98 | 60.78 | 61.16 | 5.6M |
| 2024-01-23 | 60.62 | 61.56 | 60.62 | 60.98 | 3.7M |
| 2024-01-22 | 58.28 | 61.12 | 57.92 | 60.62 | 7.0M |
| 2024-01-19 | 61.18 | 61.32 | 59.48 | 59.74 | 5.7M |
| 2024-01-18 | 59.64 | 60.68 | 59.20 | 60.42 | 11.1M |
| 2024-01-17 | 58.70 | 59.78 | 57.99 | 59.26 | 14.6M |
| 2024-01-16 | 58.70 | 60.21 | 57.58 | 59.48 | 10.2M |
| 2024-01-15 | 60.00 | 61.16 | 59.80 | 60.68 | 11.6M |
| 2024-01-12 | 60.18 | 60.98 | 59.68 | 59.80 | 9.9M |
| 2024-01-11 | 62.00 | 63.80 | 59.92 | 59.92 | 11.2M |
| 2024-01-10 | 62.40 | 63.60 | 62.34 | 62.44 | 6.9M |
| 2024-01-09 | 64.26 | 64.26 | 63.06 | 63.74 | 6.2M |
| 2024-01-08 | 63.00 | 64.06 | 62.27 | 64.06 | 6.7M |
| 2024-01-05 | 62.50 | 63.90 | 62.50 | 63.12 | 6.3M |
| 2024-01-04 | 64.00 | 64.04 | 62.20 | 63.50 | 7.3M |
| 2024-01-03 | 62.70 | 63.68 | 62.04 | 62.92 | 11.7M |
| 2024-01-02 | 63.20 | 64.00 | 62.54 | 62.96 | 7.5M |