2,052.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,007.00 | 2,007.00 | 1,984.00 | 1,984.00 | 6.8K |
| 09:05 | 1,986.00 | 1,992.00 | 1,985.00 | 1,991.00 | 1.6K |
| 09:10 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 0.6K |
| 09:15 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 1.8K |
| 09:20 | 1,987.00 | 1,988.00 | 1,983.00 | 1,983.00 | 1.4K |
| 09:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 09:30 | 1,984.00 | 1,990.00 | 1,984.00 | 1,990.00 | 0.8K |
| 09:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 09:50 | 1,985.00 | 1,987.00 | 1,985.00 | 1,987.00 | 1.3K |
| 09:55 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.4K |
| 10:00 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.3K |
| 10:05 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.6K |
| 10:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.4K |
| 10:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:30 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 2.7K |
| 10:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 1.7K |
| 10:50 | 1,986.00 | 1,988.00 | 1,986.00 | 1,988.00 | 1.1K |
| 10:55 | 1,988.00 | 1,988.00 | 1,985.00 | 1,987.00 | 2.2K |
| 11:00 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1.3K |
| 11:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 11:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 11:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 11:25 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.4K |
| 12:30 | 1,985.00 | 1,989.00 | 1,985.00 | 1,988.00 | 4.0K |
| 12:35 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.4K |
| 12:40 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.5K |
| 12:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.5K |
| 12:50 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.4K |
| 12:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 13:00 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.6K |
| 13:05 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.7K |
| 13:10 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.5K |
| 13:15 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.2K |
| 13:30 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.3K |
| 13:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.6K |
| 13:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:50 | 1,995.00 | 1,995.00 | 1,991.00 | 1,991.00 | 2.0K |
| 13:55 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:00 | 1,989.00 | 1,989.00 | 1,987.00 | 1,988.00 | 1.1K |
| 14:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.6K |
| 14:15 | 1,987.00 | 1,988.00 | 1,986.00 | 1,988.00 | 1.7K |
| 14:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 14:25 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.2K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 14:35 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 1.6K |
| 14:40 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.5K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 14:50 | 1,990.00 | 1,991.00 | 1,990.00 | 1,990.00 | 1.0K |
| 14:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:00 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.8K |
| 15:05 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.8K |
| 15:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:15 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 1.2K |
| 15:20 | 1,994.00 | 1,995.00 | 1,992.00 | 1,994.00 | 2.4K |
| 15:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 32.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,012.00 | 2,056.00 | 2,008.00 | 2,052.00 | 0.2M |
| 2025-09-25 | 2,005.00 | 2,011.00 | 1,995.00 | 2,006.00 | 0.1M |
| 2025-09-24 | 1,993.00 | 2,007.00 | 1,983.00 | 1,991.00 | 0.1M |
| 2025-09-22 | 1,983.00 | 2,007.00 | 1,979.00 | 2,001.00 | 0.1M |
| 2025-09-19 | 1,996.00 | 2,013.00 | 1,976.00 | 1,983.00 | 0.1M |
| 2025-09-18 | 2,008.00 | 2,014.00 | 1,977.00 | 1,995.00 | 0.1M |
| 2025-09-17 | 2,007.00 | 2,007.00 | 1,977.00 | 1,996.00 | 0.1M |
| 2025-09-16 | 1,972.00 | 2,015.00 | 1,968.00 | 2,015.00 | 0.1M |
| 2025-09-12 | 2,000.00 | 2,005.00 | 1,969.00 | 1,982.00 | 0.2M |
| 2025-09-11 | 1,962.00 | 1,989.00 | 1,962.00 | 1,987.00 | 0.1M |
| 2025-09-10 | 1,951.00 | 1,981.00 | 1,951.00 | 1,972.00 | 0.1M |
| 2025-09-09 | 1,972.00 | 1,985.00 | 1,953.00 | 1,956.00 | 0.1M |
| 2025-09-08 | 1,975.00 | 1,977.00 | 1,957.00 | 1,973.00 | 0.1M |
| 2025-09-05 | 1,985.00 | 1,985.00 | 1,952.00 | 1,966.00 | 0.1M |
| 2025-09-04 | 1,965.00 | 1,988.00 | 1,955.00 | 1,985.00 | 0.1M |
| 2025-09-03 | 1,968.00 | 1,987.00 | 1,962.00 | 1,967.00 | 0.2M |
| 2025-09-02 | 1,932.00 | 1,960.00 | 1,932.00 | 1,955.00 | 0.1M |
| 2025-09-01 | 1,930.00 | 1,957.00 | 1,923.00 | 1,933.00 | 0.1M |
| 2025-08-29 | 1,920.00 | 1,943.00 | 1,920.00 | 1,936.00 | 0.1M |
| 2025-08-28 | 1,943.00 | 1,950.00 | 1,933.00 | 1,939.00 | 0.1M |
| 2025-08-27 | 1,947.00 | 1,963.00 | 1,937.00 | 1,945.00 | 0.1M |
| 2025-08-26 | 1,932.00 | 1,948.00 | 1,930.00 | 1,941.00 | 0.1M |
| 2025-08-25 | 1,937.00 | 1,947.00 | 1,932.00 | 1,933.00 | 0.1M |
| 2025-08-22 | 1,940.00 | 1,944.00 | 1,928.00 | 1,936.00 | 0.1M |
| 2025-08-21 | 1,958.00 | 1,958.00 | 1,933.00 | 1,940.00 | 0.1M |
| 2025-08-20 | 1,959.00 | 1,966.00 | 1,946.00 | 1,958.00 | 0.1M |
| 2025-08-19 | 1,961.00 | 1,975.00 | 1,953.00 | 1,967.00 | 0.1M |
| 2025-08-18 | 1,974.00 | 1,998.00 | 1,974.00 | 1,979.00 | 0.1M |
| 2025-08-15 | 1,976.00 | 1,982.00 | 1,959.00 | 1,979.00 | 0.1M |
| 2025-08-14 | 2,018.00 | 2,018.00 | 1,971.00 | 1,978.00 | 0.1M |
| 2025-08-13 | 2,036.00 | 2,043.00 | 2,010.00 | 2,026.00 | 0.1M |
| 2025-08-12 | 2,086.00 | 2,086.00 | 2,015.00 | 2,036.00 | 0.2M |
| 2025-08-08 | 2,075.00 | 2,090.00 | 2,071.00 | 2,082.00 | 0.1M |
| 2025-08-07 | 2,049.00 | 2,075.00 | 2,047.00 | 2,070.00 | 0.1M |
| 2025-08-06 | 2,045.00 | 2,056.00 | 2,043.00 | 2,049.00 | 0.1M |
| 2025-08-05 | 1,998.00 | 2,049.00 | 1,994.00 | 2,034.00 | 0.1M |
| 2025-08-04 | 1,973.00 | 1,994.00 | 1,956.00 | 1,994.00 | 0.2M |
| 2025-08-01 | 2,063.00 | 2,077.00 | 1,986.00 | 2,006.00 | 0.2M |
| 2025-07-31 | 1,988.00 | 2,055.00 | 1,941.00 | 2,033.00 | 0.3M |
| 2025-07-30 | 1,939.00 | 1,979.00 | 1,932.00 | 1,970.00 | 0.2M |
| 2025-07-29 | 1,922.00 | 1,937.00 | 1,901.00 | 1,935.00 | 0.2M |
| 2025-07-28 | 1,947.00 | 1,955.00 | 1,900.00 | 1,924.00 | 0.3M |
| 2025-07-25 | 1,918.00 | 1,943.00 | 1,909.00 | 1,942.00 | 0.1M |
| 2025-07-24 | 1,865.00 | 1,902.00 | 1,860.00 | 1,899.00 | 0.2M |
| 2025-07-23 | 1,860.00 | 1,876.00 | 1,854.00 | 1,865.00 | 0.1M |
| 2025-07-22 | 1,870.00 | 1,872.00 | 1,845.00 | 1,848.00 | 0.1M |
| 2025-07-18 | 1,870.00 | 1,877.00 | 1,861.00 | 1,870.00 | 0.1M |
| 2025-07-17 | 1,850.00 | 1,867.00 | 1,837.00 | 1,864.00 | 0.1M |
| 2025-07-16 | 1,839.00 | 1,853.00 | 1,839.00 | 1,850.00 | 0.1M |
| 2025-07-15 | 1,847.00 | 1,848.00 | 1,836.00 | 1,842.00 | 0.1M |
| 2025-07-14 | 1,846.00 | 1,852.00 | 1,833.00 | 1,846.00 | 0.1M |
| 2025-07-11 | 1,847.00 | 1,871.00 | 1,843.00 | 1,846.00 | 0.1M |
| 2025-07-10 | 1,810.00 | 1,857.00 | 1,806.00 | 1,824.00 | 0.3M |
| 2025-07-09 | 1,782.00 | 1,814.00 | 1,782.00 | 1,806.00 | 0.1M |
| 2025-07-08 | 1,777.00 | 1,787.00 | 1,763.00 | 1,782.00 | 0.1M |
| 2025-07-07 | 1,769.00 | 1,776.00 | 1,757.00 | 1,763.00 | 0.1M |
| 2025-07-04 | 1,748.00 | 1,760.00 | 1,741.00 | 1,760.00 | 0.1M |
| 2025-07-03 | 1,735.00 | 1,747.00 | 1,729.00 | 1,745.00 | 0.1M |
| 2025-07-02 | 1,720.00 | 1,738.00 | 1,717.00 | 1,729.00 | 0.1M |
| 2025-07-01 | 1,722.00 | 1,722.00 | 1,706.00 | 1,720.00 | 0.1M |
| 2025-06-30 | 1,732.00 | 1,739.00 | 1,720.00 | 1,726.00 | 0.1M |
| 2025-06-27 | 1,716.00 | 1,730.00 | 1,711.00 | 1,724.00 | 0.1M |
| 2025-06-26 | 1,701.00 | 1,728.00 | 1,692.00 | 1,716.00 | 0.1M |
| 2025-06-25 | 1,732.00 | 1,745.00 | 1,693.00 | 1,696.00 | 0.1M |
| 2025-06-24 | 1,746.00 | 1,751.00 | 1,732.00 | 1,732.00 | 0.1M |
| 2025-06-23 | 1,738.00 | 1,750.00 | 1,729.00 | 1,732.00 | 0.1M |
| 2025-06-20 | 1,742.00 | 1,742.00 | 1,716.00 | 1,737.00 | 0.2M |
| 2025-06-19 | 1,741.00 | 1,750.00 | 1,730.00 | 1,741.00 | 0.1M |
| 2025-06-18 | 1,736.00 | 1,744.00 | 1,728.00 | 1,740.00 | 0.1M |
| 2025-06-17 | 1,736.00 | 1,748.00 | 1,735.00 | 1,744.00 | 0.1M |
| 2025-06-16 | 1,750.00 | 1,753.00 | 1,724.00 | 1,738.00 | 0.1M |
| 2025-06-13 | 1,728.00 | 1,735.00 | 1,715.00 | 1,732.00 | 0.1M |
| 2025-06-12 | 1,700.00 | 1,755.00 | 1,696.00 | 1,743.00 | 0.1M |
| 2025-06-11 | 1,700.00 | 1,712.00 | 1,694.00 | 1,702.00 | 0.1M |
| 2025-06-10 | 1,696.00 | 1,707.00 | 1,689.00 | 1,697.00 | 0.1M |
| 2025-06-09 | 1,714.00 | 1,716.00 | 1,688.00 | 1,701.00 | 0.1M |
| 2025-06-06 | 1,694.00 | 1,709.00 | 1,689.00 | 1,700.00 | 0.1M |
| 2025-06-05 | 1,676.00 | 1,691.00 | 1,675.00 | 1,683.00 | 0.1M |
| 2025-06-04 | 1,679.00 | 1,693.00 | 1,678.00 | 1,685.00 | 0.1M |
| 2025-06-03 | 1,685.00 | 1,685.00 | 1,662.00 | 1,679.00 | 0.1M |
| 2025-06-02 | 1,672.00 | 1,686.00 | 1,670.00 | 1,678.00 | 0.1M |
| 2025-05-30 | 1,653.00 | 1,687.00 | 1,651.00 | 1,687.00 | 0.3M |
| 2025-05-29 | 1,669.00 | 1,677.00 | 1,663.00 | 1,672.00 | 0.1M |
| 2025-05-28 | 1,698.00 | 1,700.00 | 1,669.00 | 1,669.00 | 0.1M |
| 2025-05-27 | 1,687.00 | 1,696.00 | 1,676.00 | 1,683.00 | 0.1M |
| 2025-05-26 | 1,671.00 | 1,691.00 | 1,669.00 | 1,686.00 | 0.1M |
| 2025-05-23 | 1,650.00 | 1,666.00 | 1,642.00 | 1,666.00 | 0.1M |
| 2025-05-22 | 1,630.00 | 1,645.00 | 1,619.00 | 1,644.00 | 0.1M |
| 2025-05-21 | 1,647.00 | 1,666.00 | 1,624.00 | 1,645.00 | 0.1M |
| 2025-05-20 | 1,643.00 | 1,655.00 | 1,625.00 | 1,640.00 | 0.1M |
| 2025-05-19 | 1,621.00 | 1,640.00 | 1,611.00 | 1,640.00 | 0.1M |
| 2025-05-16 | 1,617.00 | 1,622.00 | 1,603.00 | 1,620.00 | 0.1M |
| 2025-05-15 | 1,627.00 | 1,637.00 | 1,610.00 | 1,618.00 | 0.1M |
| 2025-05-14 | 1,648.00 | 1,657.00 | 1,613.00 | 1,632.00 | 0.1M |
| 2025-05-13 | 1,660.00 | 1,671.00 | 1,653.00 | 1,656.00 | 0.1M |
| 2025-05-12 | 1,634.00 | 1,655.00 | 1,629.00 | 1,646.00 | 0.1M |
| 2025-05-09 | 1,603.00 | 1,639.00 | 1,594.00 | 1,628.00 | 0.2M |
| 2025-05-08 | 1,587.00 | 1,599.00 | 1,567.00 | 1,588.00 | 0.2M |
| 2025-05-07 | 1,570.00 | 1,602.00 | 1,569.00 | 1,597.00 | 0.2M |
| 2025-05-02 | 1,564.00 | 1,571.00 | 1,555.00 | 1,563.00 | 0.2M |
| 2025-05-01 | 1,542.00 | 1,578.00 | 1,534.00 | 1,561.00 | 0.2M |
| 2025-04-30 | 1,580.00 | 1,628.00 | 1,533.00 | 1,542.00 | 0.5M |
| 2025-04-28 | 1,541.00 | 1,560.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2025-04-25 | 1,542.00 | 1,562.00 | 1,535.00 | 1,535.00 | 0.1M |
| 2025-04-24 | 1,569.00 | 1,574.00 | 1,539.00 | 1,542.00 | 0.1M |
| 2025-04-23 | 1,566.00 | 1,583.00 | 1,561.00 | 1,569.00 | 0.1M |
| 2025-04-22 | 1,549.00 | 1,566.00 | 1,539.00 | 1,544.00 | 0.1M |
| 2025-04-21 | 1,552.00 | 1,559.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2025-04-18 | 1,520.00 | 1,557.00 | 1,513.00 | 1,553.00 | 0.1M |
| 2025-04-17 | 1,494.00 | 1,509.00 | 1,480.00 | 1,504.00 | 0.1M |
| 2025-04-16 | 1,479.00 | 1,500.00 | 1,473.00 | 1,494.00 | 0.1M |
| 2025-04-15 | 1,494.00 | 1,501.00 | 1,470.00 | 1,479.00 | 0.1M |
| 2025-04-14 | 1,481.00 | 1,491.00 | 1,471.00 | 1,483.00 | 0.1M |
| 2025-04-11 | 1,421.00 | 1,463.00 | 1,402.00 | 1,458.00 | 0.1M |
| 2025-04-10 | 1,544.00 | 1,544.00 | 1,481.00 | 1,497.00 | 0.2M |
| 2025-04-09 | 1,439.00 | 1,449.00 | 1,417.00 | 1,436.00 | 0.2M |
| 2025-04-08 | 1,462.00 | 1,481.00 | 1,451.00 | 1,468.00 | 0.1M |
| 2025-04-07 | 1,405.00 | 1,443.00 | 1,368.00 | 1,402.00 | 0.2M |
| 2025-04-04 | 1,513.00 | 1,515.00 | 1,461.00 | 1,496.00 | 0.2M |
| 2025-04-03 | 1,546.00 | 1,563.00 | 1,535.00 | 1,547.00 | 0.1M |
| 2025-04-02 | 1,628.00 | 1,628.00 | 1,581.00 | 1,585.00 | 0.1M |
| 2025-04-01 | 1,643.00 | 1,643.00 | 1,604.00 | 1,606.00 | 0.1M |
| 2025-03-31 | 1,579.00 | 1,618.00 | 1,567.00 | 1,603.00 | 0.2M |
| 2025-03-28 | 1,625.00 | 1,629.00 | 1,615.00 | 1,619.00 | 0.2M |
| 2025-03-27 | 1,655.00 | 1,662.00 | 1,644.00 | 1,662.00 | 0.1M |
| 2025-03-26 | 1,652.00 | 1,652.00 | 1,637.00 | 1,651.00 | 0.1M |
| 2025-03-25 | 1,656.00 | 1,661.00 | 1,641.00 | 1,647.00 | 0.1M |
| 2025-03-24 | 1,664.00 | 1,664.00 | 1,638.00 | 1,654.00 | 0.1M |
| 2025-03-21 | 1,660.00 | 1,675.00 | 1,659.00 | 1,664.00 | 0.1M |
| 2025-03-19 | 1,647.00 | 1,668.00 | 1,642.00 | 1,668.00 | 0.1M |
| 2025-03-18 | 1,645.00 | 1,684.00 | 1,645.00 | 1,658.00 | 0.2M |
| 2025-03-17 | 1,630.00 | 1,643.00 | 1,630.00 | 1,643.00 | 0.1M |
| 2025-03-14 | 1,621.00 | 1,635.00 | 1,614.00 | 1,623.00 | 0.1M |
| 2025-03-13 | 1,607.00 | 1,633.00 | 1,605.00 | 1,627.00 | 0.1M |
| 2025-03-12 | 1,560.00 | 1,612.00 | 1,560.00 | 1,605.00 | 0.2M |
| 2025-03-11 | 1,580.00 | 1,584.00 | 1,560.00 | 1,569.00 | 0.1M |
| 2025-03-10 | 1,603.00 | 1,617.00 | 1,592.00 | 1,596.00 | 0.1M |
| 2025-03-07 | 1,600.00 | 1,606.00 | 1,582.00 | 1,602.00 | 0.1M |
| 2025-03-06 | 1,601.00 | 1,615.00 | 1,598.00 | 1,615.00 | 0.1M |
| 2025-03-05 | 1,608.00 | 1,612.00 | 1,590.00 | 1,596.00 | 0.1M |
| 2025-03-04 | 1,590.00 | 1,602.00 | 1,573.00 | 1,595.00 | 0.1M |
| 2025-03-03 | 1,568.00 | 1,609.00 | 1,568.00 | 1,591.00 | 0.1M |
| 2025-02-28 | 1,560.00 | 1,569.00 | 1,552.00 | 1,557.00 | 0.1M |
| 2025-02-27 | 1,556.00 | 1,576.00 | 1,552.00 | 1,576.00 | 0.1M |
| 2025-02-26 | 1,561.00 | 1,563.00 | 1,543.00 | 1,556.00 | 0.2M |
| 2025-02-25 | 1,570.00 | 1,576.00 | 1,554.00 | 1,576.00 | 0.1M |
| 2025-02-21 | 1,590.00 | 1,592.00 | 1,572.00 | 1,579.00 | 0.1M |
| 2025-02-20 | 1,614.00 | 1,626.00 | 1,592.00 | 1,592.00 | 0.1M |
| 2025-02-19 | 1,615.00 | 1,627.00 | 1,606.00 | 1,624.00 | 0.1M |
| 2025-02-18 | 1,629.00 | 1,640.00 | 1,614.00 | 1,625.00 | 0.1M |
| 2025-02-17 | 1,620.00 | 1,633.00 | 1,617.00 | 1,617.00 | 0.1M |
| 2025-02-14 | 1,626.00 | 1,631.00 | 1,607.00 | 1,620.00 | 0.1M |
| 2025-02-13 | 1,616.00 | 1,627.00 | 1,613.00 | 1,620.00 | 0.1M |
| 2025-02-12 | 1,643.00 | 1,643.00 | 1,618.00 | 1,626.00 | 0.1M |
| 2025-02-10 | 1,643.00 | 1,644.00 | 1,615.00 | 1,627.00 | 0.1M |
| 2025-02-07 | 1,673.00 | 1,680.00 | 1,635.00 | 1,646.00 | 0.1M |
| 2025-02-06 | 1,670.00 | 1,696.00 | 1,667.00 | 1,683.00 | 0.1M |
| 2025-02-05 | 1,644.00 | 1,670.00 | 1,635.00 | 1,660.00 | 0.1M |
| 2025-02-04 | 1,690.00 | 1,690.00 | 1,629.00 | 1,638.00 | 0.2M |
| 2025-02-03 | 1,601.00 | 1,725.00 | 1,600.00 | 1,708.00 | 0.4M |
| 2025-01-31 | 1,580.00 | 1,605.00 | 1,552.00 | 1,591.00 | 0.2M |
| 2025-01-30 | 1,548.00 | 1,561.00 | 1,544.00 | 1,561.00 | 0.1M |
| 2025-01-29 | 1,548.00 | 1,562.00 | 1,548.00 | 1,549.00 | 0.1M |
| 2025-01-28 | 1,554.00 | 1,560.00 | 1,548.00 | 1,550.00 | 0.1M |
| 2025-01-27 | 1,546.00 | 1,554.00 | 1,536.00 | 1,549.00 | 0.1M |
| 2025-01-24 | 1,554.00 | 1,564.00 | 1,537.00 | 1,537.00 | 0.1M |
| 2025-01-23 | 1,562.00 | 1,565.00 | 1,547.00 | 1,548.00 | 0.1M |
| 2025-01-22 | 1,580.00 | 1,583.00 | 1,567.00 | 1,574.00 | 0.1M |
| 2025-01-21 | 1,599.00 | 1,604.00 | 1,573.00 | 1,573.00 | 0.1M |
| 2025-01-20 | 1,582.00 | 1,596.00 | 1,581.00 | 1,583.00 | 0.1M |
| 2025-01-17 | 1,570.00 | 1,582.00 | 1,561.00 | 1,574.00 | 0.1M |
| 2025-01-16 | 1,598.00 | 1,598.00 | 1,573.00 | 1,573.00 | 0.1M |
| 2025-01-15 | 1,576.00 | 1,590.00 | 1,576.00 | 1,587.00 | 0.1M |
| 2025-01-14 | 1,574.00 | 1,576.00 | 1,546.00 | 1,576.00 | 0.1M |
| 2025-01-10 | 1,589.00 | 1,589.00 | 1,571.00 | 1,571.00 | 0.1M |
| 2025-01-09 | 1,608.00 | 1,608.00 | 1,585.00 | 1,590.00 | 0.1M |
| 2025-01-08 | 1,637.00 | 1,642.00 | 1,612.00 | 1,615.00 | 0.1M |
| 2025-01-07 | 1,637.00 | 1,637.00 | 1,608.00 | 1,634.00 | 0.1M |
| 2025-01-06 | 1,639.00 | 1,646.00 | 1,627.00 | 1,640.00 | 0.1M |