72.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 34.46 | 35.70 | 34.18 | 35.70 | 0.5M |
| 2024-12-30 | 35.70 | 35.70 | 34.46 | 34.46 | 1.0M |
| 2024-12-27 | 36.00 | 36.96 | 35.58 | 35.78 | 2.0M |
| 2024-12-24 | 35.50 | 36.20 | 35.14 | 36.20 | 0.8M |
| 2024-12-23 | 37.00 | 37.00 | 34.60 | 35.38 | 2.7M |
| 2024-12-20 | 34.10 | 35.40 | 33.14 | 34.72 | 4.1M |
| 2024-12-19 | 36.00 | 36.00 | 33.22 | 33.40 | 2.1M |
| 2024-12-18 | 34.76 | 35.52 | 33.08 | 34.80 | 4.0M |
| 2024-12-17 | 33.30 | 34.80 | 32.96 | 33.16 | 1.4M |
| 2024-12-16 | 35.16 | 35.54 | 33.20 | 33.46 | 2.3M |
| 2024-12-13 | 35.00 | 36.80 | 35.00 | 35.36 | 1.0M |
| 2024-12-12 | 36.00 | 37.32 | 35.92 | 36.60 | 1.1M |
| 2024-12-11 | 35.36 | 36.86 | 35.36 | 35.88 | 1.1M |
| 2024-12-10 | 37.42 | 37.44 | 36.18 | 37.00 | 1.7M |
| 2024-12-09 | 36.08 | 37.52 | 36.00 | 37.14 | 2.6M |
| 2024-12-06 | 34.80 | 36.36 | 34.30 | 35.88 | 3.1M |
| 2024-12-05 | 36.00 | 37.46 | 34.26 | 34.64 | 4.9M |
| 2024-12-04 | 32.20 | 35.26 | 32.20 | 34.50 | 1.8M |
| 2024-12-03 | 33.50 | 34.82 | 33.34 | 33.66 | 2.4M |
| 2024-12-02 | 34.04 | 34.90 | 32.46 | 33.00 | 5.8M |
| 2024-11-29 | 34.00 | 34.76 | 33.64 | 34.02 | 1.7M |
| 2024-11-28 | 34.50 | 35.68 | 34.50 | 34.52 | 1.2M |
| 2024-11-27 | 34.56 | 35.46 | 34.24 | 34.80 | 2.5M |
| 2024-11-26 | 35.04 | 35.88 | 34.46 | 34.62 | 2.4M |
| 2024-11-25 | 34.24 | 36.40 | 34.24 | 35.30 | 29.3M |
| 2024-11-22 | 34.00 | 35.26 | 33.82 | 35.26 | 2.1M |
| 2024-11-21 | 34.00 | 34.76 | 32.90 | 34.24 | 3.5M |
| 2024-11-20 | 36.00 | 36.26 | 33.72 | 34.10 | 4.1M |
| 2024-11-19 | 36.00 | 37.30 | 35.90 | 36.12 | 2.0M |
| 2024-11-18 | 36.00 | 38.02 | 35.98 | 37.20 | 2.0M |
| 2024-11-15 | 35.00 | 37.64 | 34.74 | 36.26 | 4.0M |
| 2024-11-14 | 39.00 | 39.00 | 35.00 | 35.26 | 5.7M |
| 2024-11-13 | 39.00 | 40.98 | 37.50 | 37.72 | 2.6M |
| 2024-11-12 | 41.56 | 41.56 | 39.36 | 39.54 | 1.6M |
| 2024-11-11 | 39.00 | 41.22 | 39.00 | 41.22 | 1.7M |
| 2024-11-08 | 41.36 | 42.30 | 39.50 | 39.94 | 3.2M |
| 2024-11-07 | 39.40 | 41.00 | 39.40 | 39.50 | 2.2M |
| 2024-11-06 | 42.40 | 45.00 | 39.00 | 39.36 | 7.5M |
| 2024-11-05 | 44.00 | 44.98 | 42.28 | 43.28 | 2.6M |
| 2024-11-04 | 42.32 | 43.98 | 42.04 | 42.10 | 1.6M |
| 2024-11-01 | 42.58 | 43.44 | 41.76 | 43.20 | 1.5M |
| 2024-10-31 | 42.84 | 44.70 | 41.52 | 42.00 | 2.5M |
| 2024-10-30 | 40.00 | 45.10 | 39.52 | 43.30 | 6.9M |
| 2024-10-29 | 40.00 | 41.30 | 37.16 | 39.00 | 4.3M |
| 2024-10-28 | 41.50 | 41.50 | 39.28 | 40.34 | 2.8M |
| 2024-10-25 | 40.00 | 40.80 | 39.72 | 40.06 | 2.0M |
| 2024-10-24 | 41.00 | 41.88 | 40.00 | 40.00 | 2.7M |
| 2024-10-23 | 41.00 | 42.96 | 40.02 | 40.52 | 1.6M |
| 2024-10-22 | 41.80 | 42.00 | 40.12 | 40.28 | 3.6M |
| 2024-10-21 | 42.00 | 44.20 | 41.40 | 41.40 | 2.6M |
| 2024-10-18 | 44.00 | 44.20 | 42.06 | 43.58 | 1.5M |
| 2024-10-17 | 43.00 | 43.74 | 42.02 | 42.22 | 4.1M |
| 2024-10-16 | 45.20 | 46.20 | 43.02 | 43.12 | 3.0M |
| 2024-10-15 | 46.82 | 46.82 | 43.50 | 45.04 | 4.5M |
| 2024-10-14 | 48.00 | 48.00 | 44.90 | 45.58 | 2.0M |
| 2024-10-11 | 47.20 | 48.86 | 45.40 | 45.94 | 7.0M |
| 2024-10-10 | 48.72 | 49.00 | 47.26 | 47.70 | 1.5M |
| 2024-10-09 | 48.50 | 48.60 | 48.00 | 48.30 | 1.0M |
| 2024-10-08 | 50.50 | 50.50 | 48.00 | 48.24 | 1.3M |
| 2024-10-07 | 50.00 | 50.15 | 47.90 | 49.34 | 1.5M |
| 2024-10-04 | 49.44 | 49.94 | 48.00 | 49.42 | 0.9M |
| 2024-10-03 | 49.00 | 51.15 | 47.92 | 48.48 | 0.9M |
| 2024-10-02 | 49.02 | 49.78 | 47.66 | 49.16 | 1.1M |
| 2024-10-01 | 50.00 | 51.40 | 48.36 | 49.06 | 1.4M |
| 2024-09-30 | 50.40 | 51.70 | 49.66 | 50.60 | 1.3M |
| 2024-09-27 | 47.38 | 50.35 | 47.38 | 50.35 | 2.2M |
| 2024-09-26 | 49.66 | 49.66 | 47.14 | 47.46 | 1.0M |
| 2024-09-25 | 47.50 | 48.98 | 47.50 | 48.44 | 0.7M |
| 2024-09-24 | 47.00 | 48.36 | 47.00 | 48.00 | 0.6M |
| 2024-09-23 | 49.42 | 49.42 | 46.22 | 47.30 | 2.5M |
| 2024-09-20 | 49.00 | 49.96 | 47.02 | 47.16 | 2.0M |
| 2024-09-19 | 50.00 | 50.45 | 48.82 | 48.98 | 1.4M |
| 2024-09-18 | 48.58 | 49.38 | 48.02 | 48.50 | 0.7M |
| 2024-09-17 | 48.70 | 49.20 | 48.06 | 48.70 | 1.4M |
| 2024-09-16 | 48.00 | 49.44 | 47.22 | 47.90 | 0.0M |
| 2024-09-13 | 49.50 | 49.64 | 47.98 | 49.44 | 1.1M |
| 2024-09-12 | 47.16 | 49.32 | 47.16 | 47.50 | 2.5M |
| 2024-09-11 | 47.66 | 49.70 | 47.66 | 47.96 | 2.4M |
| 2024-09-10 | 48.90 | 49.50 | 46.62 | 47.84 | 2.5M |
| 2024-09-09 | 50.50 | 50.65 | 48.52 | 49.08 | 1.1M |
| 2024-09-06 | 49.94 | 50.75 | 49.10 | 50.20 | 1.2M |
| 2024-09-05 | 51.00 | 51.00 | 49.58 | 50.10 | 1.3M |
| 2024-09-04 | 48.84 | 50.95 | 48.18 | 49.92 | 1.6M |
| 2024-09-03 | 50.10 | 50.95 | 48.86 | 48.92 | 0.7M |
| 2024-09-02 | 51.00 | 51.00 | 48.90 | 49.62 | 1.9M |
| 2024-08-30 | 50.00 | 50.75 | 48.88 | 49.92 | 1.8M |
| 2024-08-29 | 49.50 | 51.00 | 49.16 | 49.50 | 1.5M |
| 2024-08-28 | 52.35 | 52.35 | 48.98 | 49.12 | 6.6M |
| 2024-08-27 | 50.10 | 52.30 | 50.10 | 50.55 | 1.9M |
| 2024-08-23 | 51.25 | 51.70 | 50.30 | 50.55 | 1.5M |
| 2024-08-22 | 51.00 | 52.55 | 49.52 | 50.60 | 2.5M |
| 2024-08-21 | 50.50 | 52.85 | 50.50 | 51.95 | 2.2M |
| 2024-08-20 | 53.00 | 53.00 | 50.60 | 51.15 | 2.2M |
| 2024-08-19 | 53.20 | 53.20 | 51.45 | 51.80 | 1.5M |
| 2024-08-16 | 55.05 | 55.05 | 51.60 | 51.60 | 3.2M |
| 2024-08-15 | 59.00 | 59.00 | 53.95 | 54.45 | 6.7M |
| 2024-08-14 | 58.25 | 59.60 | 56.55 | 58.15 | 2.9M |
| 2024-08-13 | 54.00 | 59.75 | 54.00 | 59.00 | 6.6M |
| 2024-08-12 | 52.50 | 54.00 | 51.70 | 53.20 | 2.0M |
| 2024-08-09 | 51.40 | 52.20 | 50.90 | 51.75 | 1.1M |
| 2024-08-08 | 52.20 | 53.95 | 50.25 | 50.90 | 1.6M |
| 2024-08-07 | 51.00 | 53.65 | 51.00 | 52.15 | 1.5M |
| 2024-08-06 | 51.75 | 54.40 | 49.50 | 53.00 | 2.8M |
| 2024-08-05 | 51.75 | 52.65 | 48.02 | 52.05 | 5.2M |
| 2024-08-02 | 52.60 | 57.95 | 51.20 | 53.05 | 2.6M |
| 2024-08-01 | 50.00 | 53.75 | 50.00 | 52.25 | 1.4M |
| 2024-07-31 | 52.15 | 53.60 | 50.80 | 52.30 | 2.8M |
| 2024-07-30 | 51.45 | 52.70 | 51.05 | 52.70 | 1.0M |
| 2024-07-29 | 53.00 | 55.05 | 51.05 | 51.55 | 2.1M |
| 2024-07-26 | 53.95 | 55.20 | 52.30 | 53.75 | 3.6M |
| 2024-07-25 | 50.90 | 53.43 | 49.60 | 53.15 | 6.2M |
| 2024-07-24 | 53.10 | 53.10 | 50.46 | 50.95 | 1.6M |
| 2024-07-23 | 53.20 | 53.20 | 51.25 | 51.55 | 1.6M |
| 2024-07-22 | 53.00 | 54.45 | 51.05 | 52.40 | 3.1M |
| 2024-07-19 | 56.35 | 56.75 | 51.45 | 52.50 | 4.1M |
| 2024-07-18 | 59.00 | 62.60 | 56.50 | 56.70 | 2.4M |
| 2024-07-17 | 60.90 | 63.70 | 59.35 | 59.85 | 2.1M |
| 2024-07-16 | 63.00 | 64.55 | 61.23 | 61.60 | 2.7M |
| 2024-07-15 | 65.00 | 67.90 | 60.78 | 61.55 | 4.2M |
| 2024-07-12 | 64.00 | 65.55 | 61.38 | 65.50 | 4.0M |
| 2024-07-11 | 59.00 | 63.90 | 58.30 | 63.90 | 3.9M |
| 2024-07-10 | 55.85 | 58.95 | 55.55 | 58.30 | 2.0M |
| 2024-07-09 | 57.00 | 59.10 | 55.15 | 57.10 | 3.8M |
| 2024-07-08 | 54.15 | 60.15 | 51.40 | 59.35 | 10.1M |
| 2024-07-05 | 49.00 | 50.95 | 49.00 | 50.35 | 2.2M |
| 2024-07-04 | 50.00 | 51.10 | 48.20 | 49.26 | 2.7M |
| 2024-07-03 | 48.00 | 49.61 | 47.28 | 49.04 | 1.8M |
| 2024-07-02 | 48.00 | 48.00 | 46.42 | 47.30 | 1.2M |
| 2024-07-01 | 46.00 | 48.00 | 46.00 | 47.24 | 1.4M |
| 2024-06-28 | 47.40 | 48.02 | 46.00 | 46.40 | 1.7M |
| 2024-06-27 | 47.00 | 47.56 | 46.50 | 47.16 | 0.9M |
| 2024-06-26 | 47.00 | 47.92 | 46.48 | 47.00 | 1.9M |
| 2024-06-25 | 48.80 | 49.98 | 47.48 | 47.60 | 1.2M |
| 2024-06-24 | 47.00 | 49.54 | 46.42 | 48.76 | 1.9M |
| 2024-06-21 | 49.00 | 49.48 | 47.00 | 47.12 | 2.2M |
| 2024-06-20 | 49.00 | 49.74 | 48.00 | 48.30 | 1.6M |
| 2024-06-19 | 47.66 | 49.76 | 47.02 | 48.32 | 2.7M |
| 2024-06-18 | 49.00 | 49.62 | 47.82 | 47.82 | 2.8M |
| 2024-06-17 | 50.00 | 50.30 | 48.00 | 48.24 | 3.2M |
| 2024-06-14 | 52.00 | 53.05 | 49.36 | 49.56 | 3.8M |
| 2024-06-13 | 51.35 | 52.55 | 50.59 | 51.00 | 2.7M |
| 2024-06-12 | 52.00 | 53.00 | 51.00 | 51.50 | 4.1M |
| 2024-06-11 | 55.40 | 56.50 | 51.85 | 52.00 | 3.6M |
| 2024-06-10 | 61.00 | 61.00 | 54.12 | 54.75 | 4.0M |
| 2024-06-07 | 62.70 | 64.15 | 58.75 | 58.85 | 3.9M |
| 2024-06-06 | 69.80 | 71.80 | 62.45 | 62.70 | 4.8M |
| 2024-06-05 | 65.95 | 68.35 | 63.00 | 63.60 | 1.6M |
| 2024-06-04 | 68.00 | 70.30 | 64.05 | 64.60 | 2.8M |
| 2024-06-03 | 62.50 | 69.25 | 61.91 | 67.90 | 5.3M |
| 2024-05-31 | 62.00 | 66.71 | 58.25 | 62.60 | 7.2M |
| 2024-05-30 | 56.70 | 61.20 | 55.00 | 60.75 | 2.4M |
| 2024-05-29 | 58.80 | 58.80 | 55.70 | 56.75 | 1.9M |
| 2024-05-28 | 53.45 | 59.00 | 52.80 | 56.30 | 9.2M |
| 2024-05-24 | 51.30 | 53.00 | 49.80 | 52.10 | 2.1M |
| 2024-05-23 | 52.35 | 55.40 | 51.00 | 51.35 | 5.6M |
| 2024-05-22 | 53.00 | 56.30 | 52.48 | 54.50 | 1.1M |
| 2024-05-21 | 55.95 | 56.95 | 52.75 | 54.00 | 1.1M |
| 2024-05-20 | 57.00 | 57.00 | 53.35 | 53.70 | 1.0M |
| 2024-05-17 | 53.35 | 57.00 | 53.35 | 56.25 | 4.2M |
| 2024-05-16 | 54.65 | 56.75 | 53.70 | 55.30 | 1.8M |
| 2024-05-15 | 58.10 | 58.10 | 54.05 | 55.05 | 2.0M |
| 2024-05-14 | 52.70 | 57.25 | 51.05 | 56.40 | 4.7M |
| 2024-05-13 | 49.84 | 54.00 | 49.84 | 51.75 | 1.6M |
| 2024-05-10 | 52.90 | 54.15 | 51.00 | 51.00 | 3.3M |
| 2024-05-09 | 51.70 | 55.00 | 51.70 | 52.90 | 1.5M |
| 2024-05-08 | 54.90 | 54.90 | 51.75 | 52.50 | 1.5M |
| 2024-05-07 | 54.00 | 55.00 | 52.10 | 52.45 | 1.5M |
| 2024-05-03 | 48.80 | 53.30 | 48.70 | 52.75 | 3.8M |
| 2024-05-02 | 49.50 | 53.30 | 49.50 | 49.72 | 3.1M |
| 2024-05-01 | 49.20 | 51.95 | 49.20 | 49.44 | 1.1M |
| 2024-04-30 | 49.20 | 51.36 | 49.20 | 50.95 | 1.7M |
| 2024-04-29 | 51.10 | 53.95 | 49.22 | 51.00 | 1.8M |
| 2024-04-26 | 51.00 | 54.36 | 50.85 | 51.10 | 2.9M |
| 2024-04-25 | 50.75 | 52.75 | 49.56 | 50.00 | 1.9M |
| 2024-04-24 | 49.26 | 52.95 | 49.26 | 50.55 | 1.2M |
| 2024-04-23 | 51.30 | 52.95 | 48.86 | 51.55 | 1.1M |
| 2024-04-22 | 50.00 | 51.95 | 50.00 | 51.25 | 0.9M |
| 2024-04-19 | 49.02 | 51.40 | 48.56 | 51.40 | 1.1M |
| 2024-04-18 | 49.10 | 51.10 | 48.70 | 50.20 | 1.5M |
| 2024-04-17 | 52.85 | 52.85 | 49.74 | 50.45 | 1.4M |
| 2024-04-16 | 50.40 | 52.20 | 48.50 | 51.05 | 2.5M |
| 2024-04-15 | 52.40 | 52.85 | 50.55 | 50.75 | 2.2M |
| 2024-04-12 | 53.60 | 54.95 | 52.10 | 52.45 | 1.6M |
| 2024-04-11 | 55.00 | 55.38 | 52.54 | 54.00 | 1.9M |
| 2024-04-10 | 54.90 | 55.00 | 52.00 | 52.35 | 2.0M |
| 2024-04-09 | 57.30 | 57.30 | 53.55 | 53.95 | 1.6M |
| 2024-04-08 | 53.40 | 56.45 | 52.89 | 56.40 | 1.8M |
| 2024-04-05 | 52.65 | 54.95 | 52.55 | 53.45 | 1.0M |
| 2024-04-04 | 55.15 | 56.55 | 53.45 | 54.65 | 1.3M |
| 2024-04-03 | 52.30 | 55.05 | 51.55 | 54.25 | 1.4M |
| 2024-04-02 | 53.70 | 55.60 | 51.70 | 52.55 | 1.8M |
| 2024-03-28 | 55.00 | 55.26 | 51.70 | 53.72 | 1.4M |
| 2024-03-27 | 52.40 | 54.42 | 51.42 | 53.84 | 1.4M |
| 2024-03-26 | 51.00 | 52.44 | 51.00 | 52.42 | 0.8M |
| 2024-03-25 | 51.42 | 52.91 | 51.04 | 52.10 | 1.1M |
| 2024-03-22 | 54.30 | 54.72 | 51.64 | 52.14 | 1.4M |
| 2024-03-21 | 51.84 | 54.38 | 51.02 | 53.62 | 1.4M |
| 2024-03-20 | 51.96 | 53.20 | 51.12 | 51.84 | 1.3M |
| 2024-03-19 | 54.00 | 55.78 | 51.88 | 52.78 | 1.4M |
| 2024-03-18 | 53.50 | 55.44 | 53.50 | 54.00 | 1.5M |
| 2024-03-15 | 54.02 | 56.52 | 53.54 | 55.28 | 2.3M |
| 2024-03-14 | 54.00 | 55.62 | 53.78 | 54.96 | 1.1M |
| 2024-03-13 | 54.00 | 55.00 | 53.50 | 54.20 | 0.7M |
| 2024-03-12 | 54.22 | 57.72 | 53.06 | 54.36 | 1.4M |
| 2024-03-11 | 55.02 | 57.62 | 54.22 | 54.92 | 1.2M |
| 2024-03-08 | 57.04 | 59.44 | 54.50 | 55.30 | 1.5M |
| 2024-03-07 | 55.64 | 59.14 | 55.10 | 57.12 | 1.5M |
| 2024-03-06 | 54.18 | 57.28 | 53.08 | 56.02 | 1.7M |
| 2024-03-05 | 54.00 | 54.86 | 53.00 | 54.46 | 0.9M |
| 2024-03-04 | 55.24 | 55.24 | 53.60 | 54.00 | 0.9M |
| 2024-03-01 | 56.00 | 56.02 | 52.94 | 55.24 | 1.3M |
| 2024-02-29 | 53.74 | 57.26 | 52.54 | 54.06 | 2.1M |
| 2024-02-28 | 56.94 | 58.08 | 53.10 | 53.56 | 1.9M |
| 2024-02-27 | 53.52 | 54.96 | 53.02 | 54.84 | 1.0M |
| 2024-02-26 | 56.32 | 58.00 | 53.20 | 54.24 | 2.1M |
| 2024-02-23 | 55.04 | 57.96 | 54.01 | 55.00 | 1.9M |
| 2024-02-22 | 59.96 | 61.56 | 55.60 | 56.00 | 1.9M |
| 2024-02-21 | 59.22 | 61.60 | 58.00 | 58.76 | 1.6M |
| 2024-02-20 | 59.90 | 60.78 | 58.68 | 59.78 | 1.2M |
| 2024-02-19 | 62.00 | 62.98 | 58.51 | 59.54 | 2.5M |
| 2024-02-16 | 64.34 | 65.56 | 60.86 | 61.62 | 2.1M |
| 2024-02-15 | 64.36 | 65.50 | 60.82 | 63.98 | 2.2M |
| 2024-02-14 | 64.10 | 66.50 | 61.08 | 63.58 | 2.4M |
| 2024-02-13 | 63.42 | 68.16 | 63.12 | 63.12 | 8.0M |
| 2024-02-12 | 58.22 | 64.00 | 58.12 | 63.48 | 3.8M |
| 2024-02-09 | 61.32 | 62.96 | 58.50 | 58.72 | 1.8M |
| 2024-02-08 | 63.36 | 64.10 | 60.24 | 61.32 | 1.9M |
| 2024-02-07 | 65.00 | 65.00 | 60.06 | 61.12 | 2.8M |
| 2024-02-06 | 66.30 | 67.39 | 60.04 | 62.56 | 8.0M |
| 2024-02-05 | 63.70 | 70.68 | 62.56 | 65.92 | 10.3M |
| 2024-02-02 | 59.92 | 66.98 | 56.10 | 61.68 | 8.0M |
| 2024-02-01 | 61.80 | 61.80 | 55.14 | 58.36 | 8.1M |
| 2024-01-31 | 48.50 | 63.74 | 48.50 | 59.60 | 28.1M |
| 2024-01-30 | 47.00 | 49.38 | 46.30 | 47.89 | 2.7M |
| 2024-01-29 | 44.80 | 48.10 | 44.41 | 46.88 | 2.7M |
| 2024-01-26 | 45.00 | 48.79 | 45.00 | 47.06 | 1.5M |
| 2024-01-25 | 50.00 | 50.00 | 46.25 | 46.61 | 2.2M |
| 2024-01-24 | 45.38 | 51.00 | 45.00 | 48.69 | 4.0M |
| 2024-01-23 | 43.93 | 46.68 | 43.75 | 45.38 | 2.9M |
| 2024-01-22 | 47.00 | 47.46 | 42.90 | 45.12 | 5.1M |
| 2024-01-19 | 50.04 | 53.74 | 46.87 | 46.95 | 3.6M |
| 2024-01-18 | 49.00 | 53.26 | 49.00 | 51.04 | 3.1M |
| 2024-01-17 | 51.00 | 54.52 | 49.07 | 50.24 | 2.4M |
| 2024-01-16 | 51.00 | 55.56 | 51.00 | 51.60 | 1.0M |
| 2024-01-15 | 54.00 | 54.04 | 51.70 | 52.86 | 1.6M |
| 2024-01-12 | 51.30 | 52.94 | 51.02 | 51.92 | 1.1M |
| 2024-01-11 | 54.04 | 55.18 | 51.18 | 51.28 | 1.8M |
| 2024-01-10 | 53.00 | 54.80 | 53.00 | 53.88 | 0.8M |
| 2024-01-09 | 53.00 | 55.80 | 53.00 | 54.78 | 1.2M |
| 2024-01-08 | 54.40 | 55.96 | 53.12 | 54.20 | 1.3M |
| 2024-01-05 | 57.30 | 58.98 | 54.56 | 54.56 | 1.6M |
| 2024-01-04 | 57.00 | 59.98 | 55.52 | 57.26 | 1.1M |
| 2024-01-03 | 59.00 | 60.16 | 56.64 | 57.50 | 1.3M |
| 2024-01-02 | 62.48 | 63.12 | 58.18 | 59.80 | 1.1M |