ITM Power (ITM)

ITM
🏛️ Vereinigtes Königreich →
72.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 63.00 63.71 63.00 63.71 3.8K
08:02 63.80 63.80 63.80 63.80 6.2K
08:06 63.67 63.67 63.67 63.67 10.0K
08:09 63.22 63.80 63.22 63.80 3.0K
08:11 63.80 63.80 63.80 63.80 0.0K
08:14 63.80 63.80 63.09 63.09 0.6K
08:15 63.60 63.60 63.60 63.60 0.1K
08:16 63.12 63.58 63.12 63.58 1.3K
08:19 63.80 63.80 63.80 63.80 0.0K
08:21 63.13 63.13 63.00 63.00 0.8K
08:23 63.74 63.74 63.74 63.74 3.1K
08:28 63.74 63.74 63.74 63.74 10.3K
08:30 63.76 63.76 63.76 63.76 0.0K
08:31 63.76 63.76 63.76 63.76 0.0K
08:32 63.70 63.70 63.70 63.70 0.5K
08:34 63.08 63.08 63.08 63.08 0.0K
08:35 63.76 63.80 63.76 63.80 0.5K
08:36 63.60 63.60 63.60 63.60 0.2K
08:41 63.95 64.00 63.95 64.00 1.0K
08:45 63.80 63.80 63.80 63.80 0.9K
08:49 63.60 63.60 63.60 63.60 2.3K
08:50 64.00 64.00 64.00 64.00 2.3K
08:51 63.66 63.66 63.66 63.66 6.3K
08:53 63.82 63.82 63.82 63.82 2.0K
08:58 64.00 64.00 64.00 64.00 0.1K
09:02 63.60 63.60 63.60 63.60 0.0K
09:05 64.00 64.30 64.00 64.00 22.2K
09:09 64.28 64.28 64.28 64.28 0.0K
09:10 64.30 64.30 64.30 64.30 0.1K
09:11 63.90 63.90 63.90 63.90 1.6K
09:19 63.63 63.63 63.63 63.63 31.4K
09:23 64.06 64.15 64.06 64.15 1.0K
09:31 64.20 64.20 64.20 64.20 1.1K
09:33 64.20 64.20 64.20 64.20 0.6K
09:34 64.06 64.06 64.06 64.06 5.5K
09:35 64.00 64.00 63.98 63.98 2.6K
09:36 64.15 64.15 64.15 64.15 0.7K
09:39 64.00 64.00 64.00 64.00 0.2K
09:40 63.90 63.90 63.90 63.90 0.0K
09:45 64.10 64.10 64.10 64.10 0.0K
09:50 64.10 64.10 63.85 63.85 3.8K
09:57 63.80 63.80 63.80 63.80 5.7K
09:58 63.75 63.75 63.75 63.75 6.3K
09:59 63.70 63.70 63.70 63.70 13.2K
10:02 64.00 64.00 64.00 64.00 3.0K
10:05 63.70 63.70 63.70 63.70 2.0K
10:06 63.60 63.70 63.60 63.70 0.8K
10:08 64.00 64.00 64.00 64.00 17.7K
10:14 63.76 63.80 63.76 63.80 2.3K
10:15 63.97 63.97 63.97 63.97 4.2K
10:18 63.97 63.97 63.97 63.97 4.7K
10:26 63.94 63.94 63.94 63.94 4.7K
10:29 63.84 63.84 63.84 63.84 8.9K
10:37 63.93 63.93 63.93 63.93 7.6K
10:42 63.96 63.96 63.96 63.96 1.4K
10:48 63.60 63.60 63.60 63.60 4.6K
10:50 64.00 64.00 63.65 63.65 3.0K
10:52 63.80 63.80 63.80 63.80 0.5K
10:53 63.80 63.80 63.80 63.80 2.0K
10:56 63.75 63.75 63.75 63.75 1.5K
11:01 63.64 63.80 63.37 63.37 12.8K
11:03 63.65 63.65 63.65 63.65 0.5K
11:04 63.68 63.68 63.68 63.68 0.0K
11:05 63.37 63.37 63.37 63.37 0.0K
11:16 63.68 63.68 63.68 63.68 4.7K
11:17 63.54 63.54 63.50 63.50 4.2K
11:18 63.40 63.40 63.40 63.40 0.5K
11:25 63.60 63.60 63.60 63.60 0.1K
11:26 63.30 63.30 63.30 63.30 0.8K
11:28 63.24 63.24 63.24 63.24 3.2K
11:42 63.60 63.60 63.60 63.60 3.9K
11:43 63.23 63.23 63.23 63.23 0.1K
11:46 63.17 63.17 63.17 63.17 0.1K
11:48 63.23 63.23 63.23 63.23 0.8K
11:50 63.09 63.09 63.09 63.09 2.1K
11:51 63.00 63.00 63.00 63.00 0.0K
11:53 63.23 63.23 63.23 63.23 2.5K
12:08 63.58 63.58 63.50 63.50 0.0K
12:10 63.60 63.60 63.60 63.60 7.5K
12:11 63.60 63.60 63.60 63.60 8.7K
12:12 63.51 63.70 63.51 63.70 1.4K
12:21 63.30 63.30 63.30 63.30 2.1K
12:33 63.56 63.56 63.56 63.56 1.0K
12:40 63.70 63.70 63.70 63.70 1.3K
12:41 63.90 63.90 63.90 63.90 2.5K
12:54 63.60 63.60 63.60 63.60 0.6K
12:55 64.18 64.18 64.18 64.18 0.0K
13:05 64.18 64.18 64.18 64.18 0.0K
13:06 64.20 64.20 64.20 64.20 0.1K
13:07 63.88 63.88 63.88 63.88 0.2K
13:10 64.07 64.07 64.07 64.07 7.8K
13:12 63.70 63.70 63.70 63.70 0.1K
13:16 64.20 64.20 63.90 63.90 2.5K
13:21 64.28 64.28 64.28 64.28 0.0K
13:24 64.30 64.30 64.30 64.30 3.0K
13:25 63.80 63.80 63.80 63.80 0.0K
13:28 63.82 63.82 63.82 63.82 7.8K
13:35 64.07 64.07 64.07 64.07 1.7K
13:42 64.20 64.20 64.20 64.20 0.0K
13:45 63.89 63.89 63.89 63.89 0.0K
13:50 64.15 64.15 64.15 64.15 0.0K
13:59 63.90 63.90 63.70 63.70 10.7K
14:00 63.30 63.30 63.30 63.30 0.0K
14:04 63.86 63.86 63.86 63.86 0.1K
14:05 63.60 63.60 63.60 63.60 0.0K
14:10 63.60 63.60 63.60 63.60 0.0K
14:13 63.60 63.60 63.44 63.44 2.3K
14:24 63.50 63.50 63.50 63.50 5.7K
14:25 63.25 63.25 63.25 63.25 1.1K
14:26 63.60 63.60 63.60 63.60 0.0K
14:31 63.60 63.60 63.40 63.40 0.2K
14:32 63.60 63.60 63.60 63.60 0.0K
14:37 63.40 63.40 63.40 63.40 1.2K
14:39 63.52 63.52 63.52 63.52 0.3K
14:46 63.30 63.30 63.30 63.30 0.0K
14:49 63.42 63.42 63.42 63.42 8.1K
14:53 63.40 63.60 63.40 63.60 1.7K
14:55 63.20 63.20 63.20 63.20 6.8K
14:59 63.10 63.10 63.10 63.10 1.2K
15:06 63.15 63.15 63.15 63.15 1.0K
15:08 63.39 63.39 63.39 63.39 0.4K
15:10 63.10 63.50 63.10 63.50 0.0K
15:11 63.10 63.10 63.10 63.10 0.1K
15:14 63.10 63.10 63.10 63.10 0.0K
15:17 63.15 63.15 63.15 63.15 0.0K
15:23 63.50 63.50 63.50 63.50 0.0K
15:27 63.50 63.50 63.50 63.50 0.6K
15:31 63.40 63.40 63.40 63.40 1.6K
15:33 63.45 63.45 63.45 63.45 0.1K
15:36 63.10 63.50 63.00 63.50 12.6K
15:45 63.10 63.10 63.10 63.10 0.0K
15:46 63.36 63.36 63.36 63.36 6.0K
15:50 63.11 63.11 63.11 63.11 11.1K
15:57 63.10 63.10 63.10 63.10 4.1K
16:02 63.30 63.30 63.30 63.30 0.1K
16:05 63.04 63.04 63.04 63.04 0.0K
16:06 63.30 63.30 63.04 63.04 0.7K
16:08 63.30 63.30 63.20 63.20 6.1K
16:09 63.40 63.40 63.40 63.40 0.2K
16:14 63.20 63.20 63.20 63.20 3.9K
16:15 63.10 63.10 63.10 63.10 0.0K
16:18 63.10 63.10 63.10 63.10 0.0K
16:20 63.28 63.28 63.12 63.12 4.1K
16:21 63.30 63.30 63.30 63.30 0.5K
16:24 63.00 63.00 63.00 63.00 10.3K
16:28 63.20 63.20 63.20 63.20 0.0K
16:29 63.20 63.20 62.99 62.99 16.1K
16:35 63.30 63.30 63.30 63.30 228.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar