ITM Power (ITM)

ITM
🏛️ Vereinigtes Königreich →
72.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 65.60 65.60 62.90 65.40 3.1K
08:04 62.50 62.57 62.50 62.57 67.3K
08:05 62.87 62.87 62.87 62.87 0.1K
08:07 62.88 62.88 62.88 62.88 2.0K
08:08 62.87 62.87 62.87 62.87 1.6K
08:09 63.16 63.20 63.16 63.20 10.0K
08:11 63.40 63.40 63.15 63.15 3.0K
08:19 62.60 62.60 62.60 62.60 0.1K
08:30 62.51 62.90 62.51 62.90 0.2K
08:31 62.56 62.56 62.56 62.56 0.3K
08:34 62.50 62.50 62.50 62.50 0.0K
08:35 62.89 62.89 62.82 62.82 1.7K
08:38 62.43 63.00 62.43 63.00 4.7K
08:41 62.58 62.58 62.58 62.58 0.0K
08:43 62.35 62.50 62.35 62.50 24.9K
08:45 62.60 62.60 62.60 62.60 0.0K
08:46 62.36 62.37 62.36 62.37 3.8K
08:49 62.32 62.32 62.10 62.10 11.6K
08:53 62.28 62.28 62.28 62.28 1.7K
08:59 62.35 62.35 62.35 62.35 4.4K
09:10 62.34 62.34 62.34 62.34 2.0K
09:16 62.37 62.37 62.37 62.37 1.3K
09:20 62.60 62.60 62.60 62.60 10.9K
09:21 62.70 62.70 62.70 62.70 20.4K
09:22 62.76 62.76 62.76 62.76 0.1K
09:23 63.04 63.04 63.04 63.04 1.0K
09:29 63.04 63.04 62.74 62.74 7.3K
09:31 62.50 62.50 62.50 62.50 6.0K
09:32 62.50 62.50 62.50 62.50 1.3K
09:37 62.66 62.66 62.66 62.66 8.0K
09:46 62.80 62.80 62.80 62.80 0.0K
09:51 62.70 62.70 62.70 62.70 0.0K
09:55 62.39 62.39 62.16 62.16 6.8K
10:00 62.16 62.16 62.16 62.16 1.3K
10:01 62.40 62.40 62.40 62.40 0.0K
10:03 62.46 62.49 62.20 62.49 2.4K
10:04 62.10 62.10 62.10 62.10 0.0K
10:06 62.44 62.45 62.44 62.45 16.3K
10:07 62.60 62.60 62.60 62.60 0.0K
10:10 61.89 61.95 61.89 61.95 43.1K
10:11 62.10 62.10 62.10 62.10 11.0K
10:15 62.09 62.09 62.09 62.09 0.8K
10:16 62.40 62.40 62.40 62.40 0.0K
10:19 62.00 62.00 62.00 62.00 2.5K
10:20 62.40 62.40 62.40 62.40 1.6K
10:21 62.60 62.60 62.30 62.35 4.7K
10:26 62.40 62.40 62.40 62.40 0.1K
10:31 62.14 62.14 62.14 62.14 0.2K
10:36 62.14 62.14 62.14 62.14 0.3K
10:48 62.37 62.37 62.37 62.37 0.2K
10:49 62.31 62.31 62.31 62.31 3.0K
10:52 62.40 62.40 62.40 62.40 0.3K
10:54 62.50 62.50 62.50 62.50 1.4K
11:05 62.50 62.50 62.50 62.50 3.9K
11:07 62.00 62.00 62.00 62.00 5.8K
11:08 62.00 62.00 61.88 61.88 0.9K
11:09 61.60 62.00 61.60 62.00 8.4K
11:10 61.94 61.94 61.60 61.60 32.1K
11:13 62.00 62.00 62.00 62.00 0.0K
11:14 61.94 61.94 61.94 61.94 10.0K
11:19 61.64 62.00 61.64 62.00 8.2K
11:24 61.41 62.10 61.41 61.81 77.3K
11:26 61.82 61.85 61.82 61.85 13.0K
11:27 61.88 61.88 61.88 61.88 5.0K
11:34 61.83 61.83 61.83 61.83 4.8K
11:40 62.04 62.04 62.04 62.04 0.2K
11:41 62.10 62.10 62.10 62.10 0.1K
11:47 61.60 61.60 61.60 61.60 0.0K
11:50 62.10 62.10 62.10 62.10 0.0K
11:55 61.92 61.92 61.92 61.92 0.7K
11:56 61.90 61.90 61.90 61.90 3.4K
11:58 61.77 61.77 61.77 61.77 0.7K
11:59 61.90 61.90 61.90 61.90 0.6K
12:00 62.00 62.10 62.00 62.10 7.2K
12:01 61.98 61.98 61.98 61.98 1.8K
12:03 61.95 61.95 61.95 61.95 1.5K
12:04 62.08 62.08 62.08 62.08 0.9K
12:10 62.20 62.20 62.20 62.20 0.0K
12:11 62.19 62.19 62.19 62.19 0.0K
12:16 61.68 61.68 61.68 61.68 0.6K
12:30 62.12 62.12 62.12 62.12 0.0K
12:32 62.20 62.20 62.20 62.20 1.0K
12:39 62.20 62.20 62.20 62.20 0.0K
12:45 62.04 62.04 62.04 62.04 0.8K
12:46 62.20 62.20 61.75 61.75 0.1K
12:50 62.10 62.10 61.60 61.60 1.1K
12:54 61.75 61.75 61.75 61.75 5.0K
12:57 62.20 62.20 62.20 62.20 0.5K
13:00 62.20 62.20 62.20 62.20 0.0K
13:06 61.93 61.93 61.93 61.93 0.1K
13:15 61.70 61.70 61.70 61.70 0.0K
13:16 62.14 62.14 62.14 62.14 0.6K
13:19 62.19 62.19 62.19 62.19 0.7K
13:32 61.95 61.95 61.95 61.95 0.5K
13:33 61.83 61.83 61.83 61.83 0.3K
13:34 61.95 61.95 61.95 61.95 2.3K
13:38 62.07 62.07 62.07 62.07 0.0K
13:39 61.70 61.70 61.70 61.70 0.0K
13:40 61.89 61.89 61.89 61.89 10.0K
13:44 62.10 62.10 62.10 62.10 0.0K
13:45 62.10 62.10 62.10 62.10 1.1K
13:48 62.10 62.10 62.10 62.10 0.0K
13:49 62.20 62.20 62.20 62.20 1.9K
13:56 62.10 62.10 62.10 62.10 2.5K
14:00 61.80 61.80 61.80 61.80 0.4K
14:03 62.20 62.20 62.20 62.20 0.5K
14:09 62.36 62.36 62.36 62.36 10.0K
14:12 62.28 62.28 62.28 62.28 2.4K
14:15 62.25 62.25 62.25 62.25 0.0K
14:16 62.25 62.25 62.00 62.00 1.7K
14:17 62.30 62.30 62.30 62.30 0.0K
14:30 62.13 62.50 62.13 62.13 1.2K
14:33 62.50 62.50 62.50 62.50 0.3K
14:34 62.20 62.50 62.20 62.50 3.5K
14:37 62.20 62.20 62.20 62.20 1.0K
14:38 62.30 62.30 62.30 62.30 0.6K
14:39 62.35 62.35 62.35 62.35 0.5K
14:40 62.80 63.30 62.80 63.30 13.7K
14:43 63.05 63.05 63.05 63.05 3.0K
14:44 63.25 63.25 63.25 63.25 0.0K
14:47 63.40 63.40 63.40 63.40 0.0K
14:48 63.05 63.05 63.05 63.05 15.8K
14:49 62.80 63.27 62.80 63.27 25.2K
14:53 63.40 63.40 63.40 63.40 1.7K
14:57 63.09 63.09 63.09 63.09 0.2K
14:59 63.40 63.40 63.40 63.40 0.0K
15:09 63.09 63.09 62.70 62.70 2.0K
15:15 63.23 63.23 63.23 63.23 0.0K
15:18 63.90 63.90 63.90 63.90 0.0K
15:23 63.20 63.20 63.20 63.20 1.7K
15:24 63.90 63.90 63.90 63.90 2.5K
15:25 63.39 63.39 62.80 62.80 41.2K
15:30 62.80 62.80 62.80 62.80 2.1K
15:33 62.20 62.20 62.20 62.20 3.9K
15:35 62.62 62.80 62.62 62.80 11.2K
15:38 62.62 62.62 62.62 62.62 3.2K
15:39 62.01 62.08 62.01 62.08 0.8K
15:42 62.08 62.08 62.08 62.08 0.1K
15:46 62.70 62.70 62.70 62.70 0.0K
15:48 62.01 62.01 62.01 62.01 0.0K
15:49 62.00 62.50 62.00 62.50 2.3K
15:53 62.39 62.39 62.39 62.39 11.0K
15:54 62.01 62.01 62.01 62.01 0.0K
15:57 62.03 62.03 62.03 62.03 0.1K
15:58 62.22 62.22 62.22 62.22 0.3K
16:00 62.34 62.34 62.34 62.34 0.1K
16:01 62.34 62.34 62.34 62.34 0.0K
16:04 62.05 62.50 62.05 62.40 4.2K
16:05 62.24 62.24 62.24 62.24 0.6K
16:06 62.24 62.24 62.24 62.24 6.1K
16:13 62.40 62.40 62.40 62.40 0.1K
16:15 62.20 62.20 62.20 62.20 1.7K
16:20 62.20 62.20 62.20 62.20 0.0K
16:21 61.90 61.90 61.90 61.90 0.0K
16:22 62.20 62.20 62.20 62.20 0.1K
16:23 62.13 62.13 62.12 62.12 11.0K
16:24 62.20 62.20 62.20 62.20 0.0K
16:25 61.21 62.04 61.21 62.04 63.2K
16:29 61.64 62.00 61.64 61.70 4.2K
16:35 62.20 62.20 62.20 62.20 109.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar