ITM Power (ITM)

ITM
🏛️ Vereinigtes Königreich →
72.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 62.00 62.18 61.90 62.09 7.3K
08:01 61.77 61.77 61.77 61.77 10.0K
08:02 62.02 62.02 62.02 62.02 0.2K
08:03 61.91 61.91 61.91 61.91 9.0K
08:05 61.40 61.40 61.40 61.40 2.0K
08:06 62.40 63.30 62.40 63.02 55.1K
08:07 62.42 62.42 62.42 62.42 1.6K
08:08 62.33 62.80 62.33 62.80 13.0K
08:10 62.55 62.55 62.55 62.55 37.1K
08:15 63.00 63.00 62.30 62.30 51.0K
08:17 62.34 62.34 62.34 62.34 12.8K
08:18 62.60 62.60 62.52 62.52 1.0K
08:22 62.52 62.52 62.52 62.52 0.2K
08:26 62.60 62.60 62.60 62.60 1.2K
08:27 62.42 62.44 62.40 62.40 12.0K
08:28 62.30 62.80 62.30 62.80 0.5K
08:29 62.12 62.12 62.12 62.12 8.1K
08:30 62.10 62.10 62.10 62.10 0.2K
08:31 61.58 61.90 61.58 61.67 70.3K
08:33 61.00 61.10 61.00 61.10 4.2K
08:34 61.62 61.62 61.62 61.62 10.1K
08:35 61.30 61.30 61.30 61.30 3.0K
08:36 61.28 61.28 61.28 61.28 3.0K
08:37 61.21 61.60 61.21 61.60 10.0K
08:39 61.16 61.46 61.16 61.46 13.7K
08:40 61.10 61.10 61.10 61.10 0.5K
08:41 61.50 61.50 61.50 61.50 3.2K
08:42 61.40 61.50 61.40 61.50 8.9K
08:48 61.50 61.50 61.10 61.32 1.8K
08:49 61.32 61.32 61.32 61.32 0.0K
08:50 61.32 61.32 61.32 61.32 1.3K
08:51 61.40 61.40 61.40 61.40 2.2K
08:55 61.32 61.32 61.32 61.32 2.0K
08:56 61.40 61.40 61.40 61.40 2.9K
09:01 61.11 61.11 61.11 61.11 5.0K
09:02 61.50 61.50 61.50 61.50 0.0K
09:09 61.40 61.40 61.40 61.40 0.5K
09:10 61.18 61.18 61.18 61.18 2.2K
09:12 61.50 61.50 61.50 61.50 0.7K
09:13 61.30 61.30 61.09 61.30 29.1K
09:14 61.80 61.80 61.80 61.80 73.3K
09:16 62.00 62.00 62.00 62.00 3.0K
09:21 61.60 61.60 61.60 61.60 1.5K
09:22 61.50 61.50 61.50 61.50 3.9K
09:23 61.40 61.40 61.40 61.40 4.0K
09:24 61.30 61.36 61.30 61.36 6.6K
09:27 61.21 61.21 61.21 61.21 4.9K
09:32 61.50 61.50 61.50 61.50 2.0K
09:33 61.50 61.50 61.50 61.50 0.0K
09:34 61.24 61.24 61.24 61.24 1.0K
09:44 61.20 61.20 61.20 61.20 14.5K
09:45 61.10 61.10 61.10 61.10 13.4K
09:49 61.30 61.30 61.30 61.30 0.2K
09:51 61.24 61.24 61.24 61.24 1.0K
09:56 61.40 61.40 61.40 61.40 1.2K
09:57 61.20 61.40 61.20 61.40 1.0K
09:58 61.50 61.50 61.50 61.50 0.0K
09:59 61.00 61.00 61.00 61.00 22.3K
10:00 61.40 61.40 61.40 61.40 0.0K
10:06 61.24 61.24 61.24 61.24 0.8K
10:13 61.40 61.40 61.30 61.30 0.2K
10:17 61.22 61.22 61.22 61.22 0.8K
10:25 61.08 61.08 61.08 61.08 0.2K
10:30 61.22 61.22 61.22 61.22 7.5K
10:32 61.22 61.22 61.22 61.22 0.2K
10:35 61.30 61.30 61.30 61.30 1.0K
10:37 61.40 61.40 61.40 61.40 0.0K
10:40 61.15 61.15 61.15 61.15 20.0K
10:43 61.40 61.40 61.40 61.40 2.0K
10:44 61.40 61.50 61.40 61.50 13.3K
10:48 61.60 61.60 61.60 61.60 0.1K
10:49 61.32 61.32 61.32 61.32 10.0K
10:50 61.10 61.31 61.10 61.31 32.0K
10:51 61.18 61.18 61.18 61.18 0.4K
10:56 61.23 61.47 61.23 61.47 2.3K
11:05 61.40 61.40 61.40 61.40 0.0K
11:13 61.22 61.22 61.22 61.22 0.2K
11:22 61.30 61.30 61.30 61.30 0.0K
11:24 61.26 61.26 61.26 61.26 2.4K
11:26 61.02 61.02 61.02 61.02 1.6K
11:27 61.02 61.02 61.02 61.02 0.7K
11:30 61.27 61.27 61.27 61.27 4.5K
11:32 61.22 61.22 61.22 61.22 1.5K
11:35 61.27 61.27 61.27 61.27 4.9K
11:38 61.30 61.30 61.30 61.30 0.4K
11:48 61.10 61.10 61.10 61.10 0.2K
11:50 61.10 61.10 61.10 61.10 2.0K
11:53 61.10 61.10 61.10 61.10 0.0K
11:54 61.50 61.50 61.50 61.50 1.0K
11:59 61.60 61.70 61.60 61.70 19.9K
12:01 61.82 61.82 61.82 61.82 1.3K
12:04 61.90 61.90 61.90 61.90 5.8K
12:06 61.40 62.00 61.40 62.00 3.0K
12:13 61.87 61.87 61.53 61.53 1.3K
12:19 61.86 61.86 61.86 61.86 0.1K
12:21 62.00 62.00 62.00 62.00 0.0K
12:24 62.00 62.00 62.00 62.00 0.0K
12:26 61.84 61.84 61.84 61.84 1.9K
12:29 62.00 62.00 62.00 62.00 0.1K
12:34 62.00 62.00 62.00 62.00 0.4K
12:36 62.00 62.00 62.00 62.00 50.0K
12:38 62.00 62.00 62.00 62.00 0.0K
12:41 62.00 62.00 62.00 62.00 0.2K
12:43 61.86 61.86 61.53 61.53 41.5K
12:51 61.50 62.00 61.50 62.00 1.6K
12:59 61.50 61.50 61.50 61.50 0.1K
13:05 61.90 61.90 61.53 61.53 1.9K
13:06 61.50 61.50 61.50 61.50 0.1K
13:07 61.90 61.90 61.90 61.90 0.0K
13:10 61.50 61.50 61.50 61.50 0.0K
13:11 61.50 61.50 61.50 61.50 0.0K
13:15 61.56 61.56 61.56 61.56 0.0K
13:17 61.56 61.56 61.56 61.56 1.5K
13:19 61.56 61.70 61.56 61.70 29.9K
13:20 61.34 61.34 61.34 61.34 5.0K
13:22 61.54 61.54 61.54 61.54 1.6K
13:23 61.30 61.30 61.30 61.30 0.0K
13:29 61.51 61.70 61.51 61.70 3.0K
13:40 61.50 61.50 61.50 61.50 0.2K
13:41 61.83 61.83 61.83 61.83 0.0K
13:44 61.50 61.50 61.50 61.50 1.0K
13:47 62.00 62.00 62.00 62.00 1.2K
13:48 62.00 62.00 62.00 62.00 0.4K
13:49 62.12 62.12 62.12 62.12 0.6K
13:50 62.16 62.16 62.16 62.16 1.6K
13:51 61.86 61.86 61.86 61.86 0.4K
13:52 62.10 62.19 61.86 61.86 0.7K
13:53 62.20 62.20 62.20 62.20 0.0K
13:55 62.20 62.20 62.20 62.20 25.0K
13:57 62.20 62.20 62.20 62.20 0.0K
14:00 62.40 62.40 62.40 62.40 0.0K
14:02 61.86 61.86 61.86 61.86 0.7K
14:06 62.40 62.40 62.40 62.40 0.0K
14:07 62.20 62.20 62.20 62.20 0.3K
14:16 62.22 62.22 61.90 61.90 12.0K
14:28 62.15 62.15 62.15 62.15 0.3K
14:30 62.30 62.30 62.30 62.30 0.0K
14:33 62.17 62.17 62.17 62.17 0.1K
14:34 61.94 61.94 61.90 61.90 1.2K
14:37 61.90 61.90 61.90 61.90 3.0K
14:38 62.30 62.30 61.90 61.92 11.0K
14:40 61.94 61.94 61.90 61.90 0.1K
14:44 62.17 62.17 62.17 62.17 0.0K
14:46 61.90 62.30 61.90 62.30 0.3K
14:50 61.89 61.90 61.89 61.90 16.5K
14:51 62.45 62.50 62.41 62.41 3.6K
14:53 62.70 62.70 62.43 62.43 2.0K
14:57 62.83 63.00 62.83 63.00 0.4K
15:08 62.50 62.50 62.50 62.50 0.3K
15:09 62.60 63.00 62.60 62.90 50.9K
15:10 62.93 62.93 62.80 62.80 25.2K
15:12 62.70 62.80 62.70 62.80 38.1K
15:16 62.70 62.70 62.70 62.70 0.0K
15:18 63.30 63.30 63.30 63.30 0.1K
15:20 63.07 63.07 63.07 63.07 12.5K
15:22 62.80 62.90 62.80 62.90 10.3K
15:25 63.07 63.07 63.07 63.07 12.5K
15:29 62.85 62.85 62.85 62.85 1.2K
15:32 63.20 63.20 63.20 63.20 1.1K
15:34 63.30 63.30 63.30 63.30 0.1K
15:35 63.13 63.13 63.13 63.13 3.4K
15:38 63.40 63.40 63.38 63.38 0.1K
15:39 63.04 63.04 63.00 63.00 10.9K
15:40 63.03 63.03 63.03 63.03 1.0K
15:41 63.00 63.40 63.00 63.40 17.8K
15:42 63.00 63.00 63.00 63.00 3.5K
15:43 62.90 62.90 62.90 62.90 1.9K
15:49 62.90 62.90 62.90 62.90 0.3K
15:56 63.20 63.30 63.20 63.30 0.8K
15:57 63.29 63.29 62.90 62.90 2.0K
15:59 63.30 63.30 63.30 63.30 1.0K
16:01 63.20 63.30 63.20 63.30 0.6K
16:09 62.90 63.20 62.90 63.20 0.4K
16:12 62.94 62.94 62.94 62.94 15.7K
16:14 62.90 62.90 62.90 62.90 1.3K
16:15 63.00 63.00 63.00 63.00 7.3K
16:16 63.04 63.04 63.04 63.04 0.1K
16:18 63.00 63.00 63.00 63.00 0.0K
16:20 63.40 63.40 63.40 63.40 0.0K
16:22 63.10 63.10 62.90 62.90 15.8K
16:23 63.20 63.20 62.90 62.90 5.3K
16:24 62.34 62.70 62.34 62.70 1.8K
16:25 62.40 62.40 62.40 62.40 9.6K
16:26 62.40 62.40 62.40 62.40 0.0K
16:27 62.90 62.90 62.90 62.90 0.0K
16:28 62.90 62.90 62.90 62.90 1.1K
16:29 62.63 62.63 62.63 62.63 0.2K
16:35 63.40 63.40 63.40 63.40 686.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar