Itissalat Al-Maghrib

IAM
🏛️ Frankreich →
11.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 13.35 13.40 13.35 13.35 0.0M
2021-12-30 13.35 13.35 13.20 13.35 0.0M
2021-12-29 13.10 13.30 13.10 13.30 0.0M
2021-12-28 13.05 13.25 13.05 13.10 0.0M
2021-12-27 13.10 13.25 13.05 13.05 0.0M
2021-12-24 13.30 13.30 12.95 13.10 0.0M
2021-12-23 13.20 13.25 13.10 13.25 0.0M
2021-12-22 13.30 13.30 13.10 13.15 0.0M
2021-12-21 13.40 13.40 13.20 13.30 0.0M
2021-12-20 13.40 13.40 13.20 13.40 0.0M
2021-12-17 13.50 13.50 13.20 13.40 0.0M
2021-12-16 13.30 13.55 13.30 13.35 0.0M
2021-12-15 13.40 13.40 13.20 13.20 0.0M
2021-12-14 13.40 13.45 13.30 13.30 0.0M
2021-12-13 13.45 13.45 13.30 13.40 0.0M
2021-12-10 13.45 13.45 13.30 13.45 0.0M
2021-12-09 13.45 13.45 13.30 13.45 0.0M
2021-12-08 13.50 13.50 13.25 13.25 0.0M
2021-12-07 13.50 13.50 13.25 13.50 0.0M
2021-12-06 13.45 13.50 13.40 13.50 0.0M
2021-12-03 13.45 13.45 13.20 13.35 0.0M
2021-12-02 13.55 13.55 13.20 13.25 0.0M
2021-12-01 13.45 13.50 13.20 13.50 0.0M
2021-11-30 13.35 13.40 13.25 13.40 0.0M
2021-11-29 13.60 13.60 13.40 13.40 0.0M
2021-11-26 13.80 13.85 13.40 13.50 0.0M
2021-11-25 13.60 13.90 13.60 13.65 0.0M
2021-11-24 13.65 13.75 13.65 13.65 0.0M
2021-11-23 13.50 13.70 13.40 13.65 0.0M
2021-11-22 13.30 13.50 13.30 13.50 0.0M
2021-11-19 13.45 13.50 13.30 13.30 0.0M
2021-11-18 13.50 13.50 13.35 13.45 0.0M
2021-11-17 13.35 13.50 13.35 13.50 0.0M
2021-11-16 13.40 13.50 13.20 13.40 0.0M
2021-11-15 13.60 13.60 13.45 13.45 0.0M
2021-11-12 13.60 13.60 13.40 13.55 0.0M
2021-11-11 13.40 13.60 13.40 13.60 0.0M
2021-11-10 13.55 13.65 13.40 13.45 0.0M
2021-11-09 13.50 13.55 13.40 13.55 0.0M
2021-11-08 13.40 13.50 13.30 13.50 0.0M
2021-11-05 13.35 13.55 13.35 13.50 0.0M
2021-11-04 13.60 13.70 13.50 13.50 0.0M
2021-11-03 13.35 13.70 13.35 13.35 0.0M
2021-11-02 13.45 13.45 13.30 13.45 0.0M
2021-11-01 13.55 13.55 13.20 13.40 0.0M
2021-10-29 13.45 13.55 13.25 13.55 0.0M
2021-10-28 13.50 13.65 13.25 13.30 0.0M
2021-10-27 13.55 13.55 13.25 13.40 0.0M
2021-10-26 13.50 13.65 13.20 13.40 0.0M
2021-10-25 13.45 13.55 13.20 13.40 0.0M
2021-10-22 13.50 13.70 13.30 13.45 0.0M
2021-10-21 13.65 13.70 13.50 13.60 0.0M
2021-10-20 13.65 13.65 13.45 13.60 0.0M
2021-10-19 13.55 13.65 13.55 13.60 0.0M
2021-10-18 13.45 13.70 13.45 13.60 0.0M
2021-10-15 13.30 13.45 13.30 13.45 0.0M
2021-10-14 13.40 13.45 13.20 13.25 0.0M
2021-10-13 13.40 13.50 13.25 13.25 0.0M
2021-10-12 13.40 13.45 13.20 13.40 0.0M
2021-10-11 13.45 13.45 13.20 13.35 0.0M
2021-10-08 13.50 13.50 13.35 13.50 0.0M
2021-10-07 13.40 13.50 13.20 13.45 0.0M
2021-10-06 13.25 13.45 13.00 13.45 0.0M
2021-10-05 13.25 13.50 13.10 13.40 0.0M
2021-10-04 13.70 13.70 13.20 13.40 0.0M
2021-10-01 13.50 13.65 13.40 13.50 0.0M
2021-09-30 13.50 13.60 13.30 13.60 0.0M
2021-09-29 13.20 13.60 13.15 13.15 0.0M
2021-09-28 13.25 13.65 13.25 13.30 0.0M
2021-09-27 13.25 13.30 13.10 13.25 0.0M
2021-09-24 13.25 13.25 13.15 13.15 0.0M
2021-09-23 13.15 13.25 13.10 13.25 0.0M
2021-09-22 13.20 13.35 13.10 13.25 0.0M
2021-09-21 13.25 13.25 12.95 13.20 0.0M
2021-09-20 13.10 13.30 13.05 13.25 0.0M
2021-09-17 13.30 13.35 13.05 13.30 0.0M
2021-09-16 13.20 13.35 13.05 13.30 0.0M
2021-09-15 13.20 13.20 13.00 13.20 0.0M
2021-09-14 13.20 13.35 12.95 13.00 0.0M
2021-09-13 13.15 13.30 12.95 13.10 0.0M
2021-09-10 13.30 13.30 13.25 13.25 0.0M
2021-09-09 13.05 13.30 13.05 13.30 0.0M
2021-09-08 12.90 13.25 12.90 13.15 0.0M
2021-09-07 13.05 13.10 12.85 12.90 0.0M
2021-09-06 12.95 13.10 12.75 12.90 0.0M
2021-09-03 13.25 13.25 13.10 13.15 0.0M
2021-09-02 13.15 13.30 13.15 13.15 0.0M
2021-09-01 13.25 13.25 13.15 13.20 0.0M
2021-08-31 13.20 13.40 13.15 13.15 0.0M
2021-08-30 13.20 13.30 13.10 13.10 0.0M
2021-08-27 13.30 13.35 13.15 13.25 0.0M
2021-08-26 13.25 13.30 13.15 13.30 0.0M
2021-08-25 13.30 13.30 13.15 13.15 0.0M
2021-08-24 13.35 13.35 13.15 13.30 0.0M
2021-08-23 13.10 13.35 13.10 13.35 0.0M
2021-08-20 13.25 13.25 13.20 13.25 0.0M
2021-08-19 13.15 13.50 13.10 13.20 0.0M
2021-08-18 13.30 13.45 13.20 13.20 0.0M
2021-08-17 13.05 13.30 13.05 13.30 0.0M
2021-08-16 13.30 13.30 13.05 13.10 0.0M
2021-08-13 13.10 13.25 13.10 13.20 0.0M
2021-08-12 13.30 13.30 13.10 13.15 0.0M
2021-08-11 13.05 13.20 13.05 13.10 0.0M
2021-08-10 12.95 13.05 12.95 13.05 0.0M
2021-08-09 12.95 13.05 12.95 13.05 0.0M
2021-08-06 12.95 12.95 12.90 12.95 0.0M
2021-08-05 13.00 13.00 12.90 12.90 0.0M
2021-08-04 12.95 13.00 12.90 12.90 0.0M
2021-08-03 12.85 13.00 12.80 12.95 0.0M
2021-08-02 12.95 13.00 12.85 12.85 0.0M
2021-07-30 12.95 12.95 12.95 12.95 0.0M
2021-07-29 12.90 12.90 12.85 12.85 0.0M
2021-07-28 12.85 12.90 12.80 12.90 0.0M
2021-07-27 12.85 12.85 12.80 12.80 0.0M
2021-07-26 12.85 12.85 12.75 12.85 0.0M
2021-07-23 12.90 12.90 12.75 12.75 0.0M
2021-07-22 12.95 12.95 12.75 12.75 0.0M
2021-07-21 12.90 12.95 12.90 12.90 0.0M
2021-07-20 12.90 12.90 12.85 12.85 0.0M
2021-07-19 12.90 12.90 12.90 12.90 0.0M
2021-07-16 12.90 12.90 12.80 12.85 0.0M
2021-07-15 12.90 12.90 12.75 12.80 0.0M
2021-07-14 13.00 13.00 12.90 12.90 0.0M
2021-07-13 12.90 12.95 12.90 12.95 0.0M
2021-07-12 12.95 13.00 12.90 12.90 0.0M
2021-07-09 12.95 12.95 12.85 12.95 0.0M
2021-07-08 12.95 12.95 12.85 12.85 0.0M
2021-07-07 12.80 12.90 12.75 12.85 0.0M
2021-07-06 12.90 12.90 12.80 12.80 0.0M
2021-07-05 12.90 13.00 12.90 13.00 0.0M
2021-07-02 13.05 13.05 12.80 12.80 0.0M
2021-07-01 13.10 13.10 12.90 13.00 0.0M
2021-06-30 13.00 13.00 13.00 13.00 0.0M
2021-06-29 12.90 12.95 12.90 12.90 0.0M
2021-06-28 13.10 13.10 12.95 13.05 0.0M
2021-06-25 13.10 13.10 12.90 13.05 0.0M
2021-06-24 13.10 13.10 13.00 13.00 0.0M
2021-06-23 13.10 13.10 12.85 13.10 0.0M
2021-06-22 13.10 13.10 12.90 12.90 0.0M
2021-06-21 13.00 13.05 12.90 13.00 0.0M
2021-06-18 13.00 13.10 12.90 13.00 0.0M
2021-06-17 13.00 13.00 12.90 13.00 0.0M
2021-06-16 13.00 13.00 12.90 12.90 0.0M
2021-06-15 13.00 13.05 12.90 12.95 0.0M
2021-06-14 13.10 13.10 12.90 12.90 0.0M
2021-06-11 12.90 13.05 12.90 13.05 0.0M
2021-06-10 12.95 13.00 12.85 12.85 0.0M
2021-06-09 13.05 13.05 12.90 13.05 0.0M
2021-06-08 13.05 13.05 12.90 13.00 0.0M
2021-06-07 13.05 13.10 12.85 12.95 0.0M
2021-06-04 13.10 13.20 12.95 12.95 0.0M
2021-06-03 12.85 13.05 12.85 13.00 0.0M
2021-06-02 13.00 13.00 12.95 12.95 0.0M
2021-06-01 12.95 13.00 12.75 13.00 0.0M
2021-05-31 13.20 13.20 12.85 13.00 0.0M
2021-05-28 13.00 13.10 12.90 13.00 0.0M
2021-05-27 13.00 13.05 12.90 12.95 0.0M
2021-05-26 12.90 13.00 12.90 12.90 0.0M
2021-05-25 13.00 13.05 12.90 13.05 0.0M
2021-05-24 12.95 13.10 12.85 13.00 0.0M
2021-05-21 12.90 13.00 12.90 12.95 0.0M
2021-05-20 13.10 13.10 12.95 12.95 0.0M
2021-05-19 12.90 13.20 12.85 13.00 0.0M
2021-05-18 13.00 13.25 12.95 12.95 0.0M
2021-05-17 12.85 13.30 12.85 13.00 0.0M
2021-05-14 13.05 13.05 12.70 12.95 0.0M
2021-05-13 13.00 13.05 12.90 12.90 0.0M
2021-05-12 12.90 13.05 12.70 12.85 0.0M
2021-05-11 13.10 13.10 12.80 12.95 0.0M
2021-05-10 12.90 13.10 12.90 13.00 0.0M
2021-05-07 13.20 13.20 12.80 12.95 0.0M
2021-05-06 13.00 13.10 13.00 13.10 0.0M
2021-05-05 13.10 13.10 12.90 13.10 0.0M
2021-05-04 13.10 13.30 12.95 13.10 0.0M
2021-05-03 12.90 13.10 12.85 12.95 0.0M
2021-04-30 12.85 13.10 12.85 12.95 0.0M
2021-04-29 12.95 13.10 12.90 12.90 0.0M
2021-04-28 13.00 13.00 12.75 12.95 0.0M
2021-04-27 13.00 13.00 12.75 12.95 0.0M
2021-04-26 13.10 13.10 12.95 13.00 0.0M
2021-04-23 13.10 13.10 12.90 13.00 0.0M
2021-04-22 13.10 13.10 12.90 13.00 0.0M
2021-04-21 13.00 13.10 12.95 13.00 0.0M
2021-04-20 13.00 13.10 12.90 13.05 0.0M
2021-04-19 13.10 13.15 12.90 13.00 0.0M
2021-04-16 13.10 13.10 12.90 13.10 0.0M
2021-04-15 13.10 13.15 12.90 13.10 0.0M
2021-04-14 13.10 13.20 13.00 13.00 0.0M
2021-04-13 13.10 13.10 13.00 13.00 0.0M
2021-04-12 13.00 13.10 13.00 13.00 0.0M
2021-04-09 13.10 13.10 12.80 13.00 0.0M
2021-04-08 13.10 13.10 12.65 13.00 0.0M
2021-04-07 13.10 13.10 13.00 13.00 0.0M
2021-04-06 13.05 13.10 12.95 13.05 0.0M
2021-04-01 13.30 13.30 12.80 13.05 0.0M
2021-03-31 13.10 13.20 13.00 13.00 0.0M
2021-03-30 13.00 13.00 12.90 13.00 0.0M
2021-03-29 13.00 13.00 12.80 12.90 0.0M
2021-03-26 12.80 13.00 12.80 12.90 0.0M
2021-03-25 12.80 13.00 12.80 13.00 0.0M
2021-03-24 13.00 13.10 12.60 12.90 0.0M
2021-03-23 13.00 13.10 12.80 12.90 0.0M
2021-03-22 13.00 13.00 12.80 13.00 0.0M
2021-03-19 13.00 13.20 12.90 13.00 0.0M
2021-03-18 13.00 13.00 12.80 13.00 0.0M
2021-03-17 13.20 13.20 13.00 13.00 0.0M
2021-03-16 12.60 13.10 12.60 12.90 0.0M
2021-03-15 13.00 13.10 12.60 12.80 0.0M
2021-03-12 12.80 13.00 12.40 12.90 0.0M
2021-03-11 13.00 13.00 12.70 12.70 0.0M
2021-03-10 12.80 13.00 12.80 12.80 0.0M
2021-03-09 13.00 13.10 12.80 12.80 0.0M
2021-03-08 12.90 13.00 12.70 12.80 0.0M
2021-03-05 13.10 13.10 12.80 12.80 0.0M
2021-03-04 12.90 13.00 12.80 12.90 0.0M
2021-03-03 12.80 13.10 12.80 12.80 0.0M
2021-03-02 12.90 13.10 12.80 12.90 0.0M
2021-03-01 12.70 13.30 12.70 12.90 0.0M
2021-02-26 12.70 12.90 12.70 12.70 0.0M
2021-02-25 12.60 12.80 12.60 12.60 0.0M
2021-02-24 12.80 12.80 12.60 12.60 0.0M
2021-02-23 12.90 13.00 12.80 12.80 0.0M
2021-02-22 13.20 13.30 13.00 13.00 0.0M
2021-02-19 13.50 13.70 12.90 13.20 0.0M
2021-02-18 13.50 13.70 13.50 13.50 0.0M
2021-02-17 13.50 13.50 13.50 13.50 0.0M
2021-02-16 13.50 13.50 13.50 13.50 0.0M
2021-02-15 13.50 13.50 13.40 13.40 0.0M
2021-02-12 13.90 13.90 13.40 13.60 0.0M
2021-02-11 13.60 13.90 13.50 13.90 0.0M
2021-02-10 14.00 14.00 13.80 13.80 0.0M
2021-02-09 13.60 13.80 13.60 13.70 0.0M
2021-02-08 14.00 14.40 13.60 13.60 0.0M
2021-02-05 13.90 13.90 13.50 13.60 0.0M
2021-02-04 13.70 14.10 13.50 13.70 0.0M
2021-02-03 13.70 13.70 13.30 13.70 0.0M
2021-02-02 13.40 13.70 13.10 13.50 0.0M
2021-02-01 13.60 13.80 13.30 13.40 0.0M
2021-01-29 13.30 13.70 13.20 13.60 0.0M
2021-01-28 13.80 13.80 13.10 13.50 0.0M
2021-01-27 13.40 13.60 13.30 13.60 0.0M
2021-01-26 13.40 13.80 13.20 13.40 0.0M
2021-01-25 13.50 13.50 13.00 13.40 0.0M
2021-01-22 13.50 13.50 13.10 13.30 0.0M
2021-01-21 13.50 13.50 13.20 13.30 0.0M
2021-01-20 13.40 13.40 13.30 13.30 0.0M
2021-01-19 13.50 13.50 13.20 13.30 0.0M
2021-01-18 13.20 13.20 13.10 13.10 0.0M
2021-01-15 13.20 13.50 13.00 13.20 0.0M
2021-01-14 13.60 13.60 13.20 13.30 0.0M
2021-01-13 13.40 13.40 13.40 13.40 0.0M
2021-01-12 13.50 13.60 13.20 13.40 0.0M
2021-01-11 13.20 13.30 13.20 13.30 0.0M
2021-01-08 13.00 13.30 13.00 13.00 0.0M
2021-01-07 13.00 13.10 12.90 13.10 0.0M
2021-01-06 13.10 13.40 12.60 13.10 0.0M
2021-01-05 13.40 13.40 13.00 13.00 0.0M
2021-01-04 13.20 13.30 13.10 13.10 0.0M