1,093.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 949.00 | 955.00 | 940.00 | 952.00 | 0.1M |
| 2021-12-29 | 962.00 | 979.00 | 936.00 | 949.00 | 0.3M |
| 2021-12-28 | 936.00 | 963.00 | 930.00 | 936.00 | 0.4M |
| 2021-12-27 | 890.00 | 1,110.00 | 888.00 | 933.00 | 4.3M |
| 2021-12-26 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2021-12-24 | 886.00 | 893.00 | 883.00 | 888.00 | 0.1M |
| 2021-12-23 | 889.00 | 892.00 | 883.00 | 883.00 | 0.1M |
| 2021-12-22 | 892.00 | 895.00 | 883.00 | 886.00 | 0.2M |
| 2021-12-21 | 886.00 | 893.00 | 883.00 | 889.00 | 0.1M |
| 2021-12-20 | 897.00 | 901.00 | 888.00 | 889.00 | 0.2M |
| 2021-12-17 | 905.00 | 905.00 | 894.00 | 905.00 | 0.1M |
| 2021-12-16 | 896.00 | 904.00 | 891.00 | 898.00 | 0.1M |
| 2021-12-15 | 902.00 | 902.00 | 891.00 | 895.00 | 0.1M |
| 2021-12-14 | 908.00 | 911.00 | 897.00 | 898.00 | 0.1M |
| 2021-12-13 | 912.00 | 920.00 | 907.00 | 912.00 | 0.1M |
| 2021-12-10 | 917.00 | 927.00 | 910.00 | 916.00 | 0.1M |
| 2021-12-09 | 914.00 | 921.00 | 912.00 | 917.00 | 0.1M |
| 2021-12-08 | 920.00 | 929.00 | 909.00 | 913.00 | 0.2M |
| 2021-12-07 | 904.00 | 923.00 | 901.00 | 920.00 | 0.1M |
| 2021-12-06 | 915.00 | 915.00 | 899.00 | 905.00 | 0.2M |
| 2021-12-03 | 929.00 | 929.00 | 914.00 | 914.00 | 0.1M |
| 2021-12-02 | 871.00 | 919.00 | 871.00 | 915.00 | 0.2M |
| 2021-12-01 | 880.00 | 891.00 | 864.00 | 891.00 | 0.1M |
| 2021-11-30 | 894.00 | 904.00 | 880.00 | 880.00 | 0.2M |
| 2021-11-29 | 886.00 | 907.00 | 882.00 | 894.00 | 0.1M |
| 2021-11-26 | 919.00 | 924.00 | 902.00 | 906.00 | 0.2M |
| 2021-11-25 | 934.00 | 937.00 | 910.00 | 918.00 | 0.1M |
| 2021-11-24 | 942.00 | 951.00 | 930.00 | 936.00 | 0.1M |
| 2021-11-23 | 938.00 | 952.00 | 934.00 | 942.00 | 0.1M |
| 2021-11-22 | 956.00 | 959.00 | 933.00 | 938.00 | 0.1M |
| 2021-11-19 | 950.00 | 966.00 | 942.00 | 956.00 | 0.2M |
| 2021-11-18 | 947.00 | 965.00 | 932.00 | 950.00 | 0.2M |
| 2021-11-17 | 947.00 | 963.00 | 928.00 | 947.00 | 0.2M |
| 2021-11-16 | 910.00 | 972.00 | 906.00 | 942.00 | 0.4M |
| 2021-11-15 | 907.00 | 908.00 | 900.00 | 906.00 | 0.1M |
| 2021-11-12 | 898.00 | 916.00 | 898.00 | 905.00 | 0.1M |
| 2021-11-11 | 905.00 | 907.00 | 890.00 | 898.00 | 0.2M |
| 2021-11-10 | 912.00 | 919.00 | 900.00 | 906.00 | 0.2M |
| 2021-11-09 | 911.00 | 915.00 | 900.00 | 912.00 | 0.2M |
| 2021-11-08 | 903.00 | 908.00 | 890.00 | 907.00 | 0.2M |
| 2021-11-05 | 921.00 | 931.00 | 909.00 | 909.00 | 0.3M |
| 2021-11-04 | 935.00 | 948.00 | 920.00 | 921.00 | 0.4M |
| 2021-11-03 | 935.00 | 944.00 | 930.00 | 935.00 | 0.3M |
| 2021-11-02 | 931.00 | 947.00 | 920.00 | 935.00 | 0.4M |
| 2021-11-01 | 975.00 | 977.00 | 918.00 | 931.00 | 1.1M |
| 2021-10-31 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2021-10-29 | 983.00 | 1,260.00 | 970.00 | 977.00 | 12.0M |
| 2021-10-28 | 1,000.00 | 1,005.00 | 982.00 | 983.00 | 0.2M |
| 2021-10-27 | 1,005.00 | 1,005.00 | 993.00 | 1,000.00 | 0.1M |
| 2021-10-26 | 998.00 | 1,005.00 | 995.00 | 1,005.00 | 0.1M |
| 2021-10-25 | 1,005.00 | 1,005.00 | 992.00 | 999.00 | 0.1M |
| 2021-10-22 | 999.00 | 1,015.00 | 991.00 | 999.00 | 0.1M |
| 2021-10-21 | 1,010.00 | 1,010.00 | 998.00 | 999.00 | 0.1M |
| 2021-10-20 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2021-10-19 | 1,020.00 | 1,025.00 | 1,005.00 | 1,015.00 | 0.1M |
| 2021-10-18 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 0.1M |
| 2021-10-15 | 1,025.00 | 1,050.00 | 1,015.00 | 1,020.00 | 0.2M |
| 2021-10-14 | 1,000.00 | 1,025.00 | 1,000.00 | 1,020.00 | 0.2M |
| 2021-10-13 | 997.00 | 1,030.00 | 997.00 | 1,000.00 | 0.2M |
| 2021-10-12 | 992.00 | 1,005.00 | 989.00 | 999.00 | 0.2M |
| 2021-10-08 | 1,010.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2021-10-07 | 982.00 | 1,025.00 | 982.00 | 1,005.00 | 0.2M |
| 2021-10-06 | 985.00 | 1,025.00 | 977.00 | 980.00 | 0.2M |
| 2021-10-05 | 1,010.00 | 1,010.00 | 964.00 | 985.00 | 0.5M |
| 2021-10-01 | 1,045.00 | 1,055.00 | 997.00 | 1,010.00 | 0.4M |
| 2021-09-30 | 1,045.00 | 1,070.00 | 1,045.00 | 1,045.00 | 0.1M |
| 2021-09-29 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 0.2M |
| 2021-09-28 | 1,070.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.3M |
| 2021-09-27 | 1,095.00 | 1,100.00 | 1,070.00 | 1,070.00 | 0.1M |
| 2021-09-24 | 1,075.00 | 1,110.00 | 1,075.00 | 1,080.00 | 0.2M |
| 2021-09-23 | 1,110.00 | 1,110.00 | 1,065.00 | 1,085.00 | 0.2M |
| 2021-09-17 | 1,100.00 | 1,130.00 | 1,090.00 | 1,115.00 | 0.2M |
| 2021-09-16 | 1,080.00 | 1,125.00 | 1,075.00 | 1,100.00 | 0.5M |
| 2021-09-15 | 1,070.00 | 1,090.00 | 1,060.00 | 1,085.00 | 0.1M |
| 2021-09-14 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2021-09-13 | 1,065.00 | 1,075.00 | 1,050.00 | 1,055.00 | 0.2M |
| 2021-09-10 | 1,055.00 | 1,070.00 | 1,055.00 | 1,065.00 | 0.2M |
| 2021-09-09 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2021-09-08 | 1,090.00 | 1,095.00 | 1,050.00 | 1,060.00 | 0.3M |
| 2021-09-07 | 1,110.00 | 1,155.00 | 1,065.00 | 1,065.00 | 0.7M |
| 2021-09-06 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 0.1M |
| 2021-09-03 | 1,055.00 | 1,090.00 | 1,050.00 | 1,065.00 | 0.2M |
| 2021-09-02 | 1,055.00 | 1,075.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2021-09-01 | 1,050.00 | 1,065.00 | 1,040.00 | 1,060.00 | 0.1M |
| 2021-08-31 | 1,065.00 | 1,065.00 | 1,025.00 | 1,050.00 | 0.1M |
| 2021-08-30 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 0.1M |
| 2021-08-27 | 1,040.00 | 1,065.00 | 1,015.00 | 1,040.00 | 0.3M |
| 2021-08-26 | 1,065.00 | 1,075.00 | 1,040.00 | 1,050.00 | 0.3M |
| 2021-08-25 | 1,070.00 | 1,075.00 | 1,040.00 | 1,065.00 | 0.1M |
| 2021-08-24 | 1,055.00 | 1,080.00 | 1,045.00 | 1,070.00 | 0.2M |
| 2021-08-23 | 1,030.00 | 1,090.00 | 1,020.00 | 1,055.00 | 0.4M |
| 2021-08-20 | 1,030.00 | 1,060.00 | 1,010.00 | 1,030.00 | 0.4M |
| 2021-08-19 | 1,030.00 | 1,085.00 | 1,000.00 | 1,030.00 | 0.4M |
| 2021-08-18 | 1,005.00 | 1,060.00 | 996.00 | 1,045.00 | 0.3M |
| 2021-08-17 | 1,075.00 | 1,075.00 | 998.00 | 1,010.00 | 1.0M |
| 2021-08-13 | 1,085.00 | 1,095.00 | 1,060.00 | 1,075.00 | 0.4M |
| 2021-08-12 | 1,120.00 | 1,120.00 | 1,070.00 | 1,085.00 | 1.0M |
| 2021-08-11 | 1,170.00 | 1,180.00 | 1,155.00 | 1,160.00 | 0.1M |
| 2021-08-10 | 1,155.00 | 1,180.00 | 1,155.00 | 1,170.00 | 0.1M |
| 2021-08-09 | 1,190.00 | 1,225.00 | 1,170.00 | 1,170.00 | 0.2M |
| 2021-08-06 | 1,215.00 | 1,215.00 | 1,180.00 | 1,190.00 | 0.1M |
| 2021-08-05 | 1,215.00 | 1,215.00 | 1,190.00 | 1,190.00 | 0.1M |
| 2021-08-04 | 1,170.00 | 1,220.00 | 1,165.00 | 1,195.00 | 0.1M |
| 2021-08-03 | 1,185.00 | 1,195.00 | 1,170.00 | 1,170.00 | 0.2M |
| 2021-08-02 | 1,190.00 | 1,200.00 | 1,170.00 | 1,180.00 | 0.2M |
| 2021-07-30 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 0.1M |
| 2021-07-29 | 1,210.00 | 1,225.00 | 1,180.00 | 1,215.00 | 0.1M |
| 2021-07-28 | 1,260.00 | 1,275.00 | 1,195.00 | 1,210.00 | 0.4M |
| 2021-07-27 | 1,285.00 | 1,290.00 | 1,210.00 | 1,260.00 | 0.4M |
| 2021-07-26 | 1,205.00 | 1,260.00 | 1,205.00 | 1,250.00 | 0.6M |
| 2021-07-23 | 1,190.00 | 1,210.00 | 1,175.00 | 1,200.00 | 0.2M |
| 2021-07-22 | 1,225.00 | 1,225.00 | 1,165.00 | 1,175.00 | 0.3M |
| 2021-07-21 | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 0.2M |
| 2021-07-20 | 1,200.00 | 1,230.00 | 1,190.00 | 1,195.00 | 0.3M |
| 2021-07-19 | 1,250.00 | 1,255.00 | 1,210.00 | 1,220.00 | 0.2M |
| 2021-07-16 | 1,200.00 | 1,265.00 | 1,190.00 | 1,255.00 | 0.2M |
| 2021-07-15 | 1,280.00 | 1,285.00 | 1,245.00 | 1,250.00 | 0.2M |
| 2021-07-14 | 1,285.00 | 1,285.00 | 1,235.00 | 1,280.00 | 0.3M |
| 2021-07-13 | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 0.6M |
| 2021-07-12 | 1,210.00 | 1,255.00 | 1,205.00 | 1,245.00 | 0.3M |
| 2021-07-09 | 1,195.00 | 1,255.00 | 1,160.00 | 1,215.00 | 0.4M |
| 2021-07-08 | 1,240.00 | 1,250.00 | 1,170.00 | 1,195.00 | 0.6M |
| 2021-07-07 | 1,240.00 | 1,280.00 | 1,235.00 | 1,250.00 | 0.2M |
| 2021-07-06 | 1,260.00 | 1,265.00 | 1,220.00 | 1,240.00 | 0.3M |
| 2021-07-05 | 1,250.00 | 1,265.00 | 1,220.00 | 1,235.00 | 0.2M |
| 2021-07-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-07-02 | 1,265.00 | 1,275.00 | 1,240.00 | 1,250.00 | 0.2M |
| 2021-07-01 | 1,235.00 | 1,265.00 | 1,220.00 | 1,265.00 | 0.4M |
| 2021-06-30 | 1,215.00 | 1,240.00 | 1,210.00 | 1,230.00 | 0.2M |
| 2021-06-29 | 1,230.00 | 1,240.00 | 1,200.00 | 1,210.00 | 0.2M |
| 2021-06-28 | 1,245.00 | 1,245.00 | 1,225.00 | 1,230.00 | 0.2M |
| 2021-06-25 | 1,225.00 | 1,245.00 | 1,210.00 | 1,235.00 | 0.2M |
| 2021-06-24 | 1,230.00 | 1,240.00 | 1,210.00 | 1,225.00 | 0.2M |
| 2021-06-23 | 1,215.00 | 1,245.00 | 1,210.00 | 1,225.00 | 0.3M |
| 2021-06-22 | 1,250.00 | 1,255.00 | 1,200.00 | 1,215.00 | 0.5M |
| 2021-06-21 | 1,260.00 | 1,275.00 | 1,220.00 | 1,250.00 | 0.6M |
| 2021-06-18 | 1,250.00 | 1,280.00 | 1,210.00 | 1,275.00 | 1.2M |
| 2021-06-17 | 1,270.00 | 1,500.00 | 1,250.00 | 1,275.00 | 10.7M |
| 2021-06-16 | 1,111.90 | 1,163.62 | 1,090.35 | 1,155.00 | 0.9M |
| 2021-06-15 | 1,116.21 | 1,116.21 | 1,094.66 | 1,103.28 | 0.2M |
| 2021-06-14 | 1,111.90 | 1,129.14 | 1,094.66 | 1,103.28 | 0.3M |
| 2021-06-11 | 1,116.21 | 1,129.14 | 1,103.28 | 1,111.90 | 0.3M |
| 2021-06-10 | 1,068.81 | 1,116.21 | 1,064.50 | 1,111.90 | 0.4M |
| 2021-06-09 | 1,068.81 | 1,094.66 | 1,068.81 | 1,077.43 | 0.2M |
| 2021-06-08 | 1,077.43 | 1,086.04 | 1,060.19 | 1,064.50 | 0.2M |
| 2021-06-07 | 1,103.28 | 1,111.90 | 1,068.81 | 1,077.43 | 0.2M |
| 2021-06-04 | 1,098.97 | 1,103.28 | 1,077.43 | 1,090.35 | 0.3M |
| 2021-06-03 | 1,081.74 | 1,098.97 | 1,064.50 | 1,098.97 | 0.2M |
| 2021-06-02 | 1,098.97 | 1,111.90 | 1,064.50 | 1,077.43 | 0.3M |
| 2021-06-01 | 1,077.43 | 1,094.66 | 1,055.88 | 1,094.66 | 0.5M |
| 2021-05-31 | 1,034.33 | 1,068.81 | 1,030.02 | 1,064.50 | 0.5M |
| 2021-05-28 | 1,038.64 | 1,047.26 | 1,025.71 | 1,034.33 | 0.3M |
| 2021-05-27 | 1,064.50 | 1,068.81 | 1,021.40 | 1,034.33 | 0.4M |
| 2021-05-26 | 1,017.09 | 1,068.81 | 991.23 | 1,060.19 | 0.3M |
| 2021-05-25 | 986.92 | 1,017.09 | 948.13 | 1,012.78 | 0.6M |
| 2021-05-24 | 1,034.33 | 1,038.64 | 991.23 | 995.54 | 0.6M |
| 2021-05-21 | 1,111.90 | 1,120.52 | 1,025.71 | 1,038.64 | 1.2M |
| 2021-05-20 | 1,219.65 | 1,219.65 | 1,038.64 | 1,120.52 | 1.3M |
| 2021-04-28 | 1,267.05 | 1,305.84 | 1,267.05 | 1,292.91 | 1.1M |
| 2021-04-27 | 1,305.84 | 1,305.84 | 1,275.67 | 1,279.98 | 0.7M |
| 2021-04-26 | 1,262.74 | 1,340.32 | 1,241.19 | 1,305.84 | 2.2M |
| 2021-04-23 | 1,279.98 | 1,279.98 | 1,232.57 | 1,258.43 | 0.6M |
| 2021-04-22 | 1,267.05 | 1,288.60 | 1,262.74 | 1,279.98 | 0.5M |
| 2021-04-21 | 1,288.60 | 1,336.01 | 1,258.43 | 1,267.05 | 1.5M |
| 2021-04-20 | 1,245.50 | 1,314.46 | 1,245.50 | 1,288.60 | 0.8M |
| 2021-04-19 | 1,279.98 | 1,288.60 | 1,249.81 | 1,249.81 | 0.7M |
| 2021-04-16 | 1,323.08 | 1,327.39 | 1,279.98 | 1,292.91 | 0.6M |
| 2021-04-15 | 1,292.91 | 1,327.39 | 1,288.60 | 1,297.22 | 0.9M |
| 2021-04-14 | 1,314.46 | 1,318.77 | 1,284.29 | 1,297.22 | 0.8M |
| 2021-04-13 | 1,305.84 | 1,353.25 | 1,284.29 | 1,310.15 | 1.0M |
| 2021-04-12 | 1,305.84 | 1,340.32 | 1,301.53 | 1,314.46 | 1.2M |
| 2021-04-11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-04-09 | 1,267.05 | 1,327.39 | 1,249.81 | 1,310.15 | 1.9M |
| 2021-04-08 | 1,279.98 | 1,288.60 | 1,236.88 | 1,271.36 | 1.1M |
| 2021-04-07 | 1,249.81 | 1,314.46 | 1,219.65 | 1,275.67 | 2.1M |
| 2021-04-06 | 1,292.91 | 1,301.53 | 1,232.57 | 1,249.81 | 2.8M |
| 2021-04-05 | 1,189.48 | 1,439.44 | 1,180.86 | 1,301.53 | 16.2M |
| 2021-04-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-04-02 | 1,258.43 | 1,310.15 | 1,189.48 | 1,189.48 | 1.9M |
| 2021-04-01 | 1,202.41 | 1,228.27 | 1,185.17 | 1,211.03 | 0.7M |
| 2021-03-31 | 1,206.72 | 1,211.03 | 1,180.86 | 1,202.41 | 0.4M |
| 2021-03-30 | 1,176.55 | 1,206.72 | 1,176.55 | 1,202.41 | 0.6M |
| 2021-03-29 | 1,189.48 | 1,193.79 | 1,163.62 | 1,176.55 | 0.5M |
| 2021-03-26 | 1,206.72 | 1,206.72 | 1,176.55 | 1,189.48 | 0.4M |
| 2021-03-25 | 1,215.34 | 1,219.65 | 1,176.55 | 1,185.17 | 0.6M |
| 2021-03-24 | 1,146.38 | 1,245.50 | 1,137.76 | 1,211.03 | 1.4M |
| 2021-03-23 | 1,202.41 | 1,206.72 | 1,150.69 | 1,155.00 | 0.9M |
| 2021-03-22 | 1,163.62 | 1,206.72 | 1,137.76 | 1,202.41 | 1.2M |
| 2021-03-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-03-19 | 1,146.38 | 1,180.86 | 1,120.52 | 1,163.62 | 1.2M |
| 2021-03-18 | 1,129.14 | 1,172.24 | 1,107.59 | 1,146.38 | 2.2M |
| 2021-03-17 | 1,103.28 | 1,129.14 | 1,077.43 | 1,120.52 | 3.2M |
| 2021-03-16 | 1,051.57 | 1,150.69 | 1,038.64 | 1,094.66 | 16.5M |
| 2021-03-15 | 1,435.13 | 1,443.75 | 1,361.87 | 1,396.34 | 0.7M |
| 2021-03-12 | 1,404.96 | 1,439.44 | 1,392.03 | 1,430.82 | 0.6M |
| 2021-03-11 | 1,348.94 | 1,396.34 | 1,348.94 | 1,392.03 | 0.4M |
| 2021-03-10 | 1,383.41 | 1,396.34 | 1,348.94 | 1,357.56 | 0.4M |
| 2021-03-09 | 1,409.27 | 1,422.20 | 1,340.32 | 1,383.41 | 0.6M |
| 2021-03-08 | 1,400.65 | 1,422.20 | 1,387.72 | 1,409.27 | 0.5M |
| 2021-03-07 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2021-03-05 | 1,404.96 | 1,409.27 | 1,361.87 | 1,409.27 | 0.6M |
| 2021-03-04 | 1,409.27 | 1,426.51 | 1,383.41 | 1,417.89 | 0.4M |
| 2021-03-03 | 1,357.56 | 1,417.89 | 1,348.94 | 1,409.27 | 0.6M |
| 2021-03-02 | 1,439.44 | 1,443.75 | 1,357.56 | 1,383.41 | 1.0M |
| 2021-03-01 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-02-26 | 1,435.13 | 1,456.68 | 1,379.10 | 1,426.51 | 1.3M |
| 2021-02-25 | 1,456.68 | 1,538.56 | 1,430.82 | 1,469.61 | 2.2M |
| 2021-02-24 | 1,443.75 | 1,495.47 | 1,422.20 | 1,422.20 | 1.3M |
| 2021-02-23 | 1,456.68 | 1,495.47 | 1,443.75 | 1,443.75 | 0.9M |
| 2021-02-22 | 1,478.23 | 1,499.78 | 1,469.61 | 1,478.23 | 0.6M |
| 2021-02-21 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-02-19 | 1,491.16 | 1,495.47 | 1,430.82 | 1,478.23 | 1.4M |
| 2021-02-18 | 1,517.01 | 1,547.18 | 1,495.47 | 1,495.47 | 2.0M |
| 2021-02-17 | 1,564.42 | 1,577.35 | 1,521.32 | 1,521.32 | 2.6M |
| 2021-02-16 | 1,555.80 | 1,594.59 | 1,512.71 | 1,555.80 | 2.4M |
| 2021-02-15 | 1,542.87 | 1,590.28 | 1,534.25 | 1,551.49 | 3.6M |
| 2021-02-14 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2021-02-10 | 1,508.40 | 1,564.42 | 1,491.16 | 1,547.18 | 4.2M |
| 2021-02-09 | 1,642.00 | 1,650.62 | 1,555.80 | 1,581.66 | 3.6M |
| 2021-02-08 | 1,680.78 | 1,779.91 | 1,659.23 | 1,659.23 | 9.1M |
| 2021-02-07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-02-05 | 1,710.95 | 1,732.50 | 1,633.38 | 1,698.02 | 5.1M |
| 2021-02-04 | 1,766.98 | 1,879.03 | 1,732.50 | 1,732.50 | 12.7M |
| 2021-02-03 | 1,611.83 | 1,913.51 | 1,585.97 | 1,762.67 | 68.0M |
| 2021-02-02 | 1,478.23 | 1,577.35 | 1,460.99 | 1,534.25 | 7.8M |
| 2021-02-01 | 1,534.25 | 1,611.83 | 1,465.30 | 1,473.92 | 7.9M |
| 2021-01-31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2021-01-29 | 1,430.82 | 1,680.78 | 1,426.51 | 1,560.11 | 62.7M |
| 2021-01-28 | 1,310.15 | 1,590.28 | 1,292.91 | 1,387.72 | 30.9M |
| 2021-01-27 | 1,331.70 | 1,357.56 | 1,310.15 | 1,327.39 | 0.8M |
| 2021-01-26 | 1,435.13 | 1,448.06 | 1,314.46 | 1,331.70 | 2.5M |
| 2021-01-25 | 1,396.34 | 1,478.23 | 1,344.63 | 1,400.65 | 5.4M |
| 2021-01-22 | 1,340.32 | 1,353.25 | 1,314.46 | 1,344.63 | 0.9M |
| 2021-01-21 | 1,327.39 | 1,387.72 | 1,318.77 | 1,340.32 | 3.4M |
| 2021-01-20 | 1,327.39 | 1,353.25 | 1,301.53 | 1,310.15 | 1.1M |
| 2021-01-19 | 1,279.98 | 1,404.96 | 1,254.12 | 1,327.39 | 6.7M |
| 2021-01-18 | 1,228.27 | 1,301.53 | 1,215.34 | 1,271.36 | 2.0M |
| 2021-01-15 | 1,249.81 | 1,279.98 | 1,228.27 | 1,232.57 | 0.4M |
| 2021-01-14 | 1,223.96 | 1,262.74 | 1,223.96 | 1,254.12 | 0.5M |
| 2021-01-13 | 1,211.03 | 1,228.27 | 1,202.41 | 1,223.96 | 0.2M |
| 2021-01-12 | 1,215.34 | 1,232.57 | 1,198.10 | 1,211.03 | 0.5M |
| 2021-01-11 | 1,254.12 | 1,262.74 | 1,198.10 | 1,215.34 | 0.9M |
| 2021-01-08 | 1,275.67 | 1,284.29 | 1,241.19 | 1,241.19 | 1.1M |
| 2021-01-07 | 1,305.84 | 1,310.15 | 1,262.74 | 1,271.36 | 1.4M |
| 2021-01-06 | 1,478.23 | 1,478.23 | 1,279.98 | 1,288.60 | 12.1M |
| 2021-01-05 | 1,223.96 | 1,245.50 | 1,211.03 | 1,245.50 | 0.4M |
| 2021-01-04 | 1,232.57 | 1,232.57 | 1,193.79 | 1,223.96 | 0.3M |