ITC (ITC)

ITC
🏛️ Indien →
401.55
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 417.20 417.20 417.20 417.20 22.9K
09:15 417.05 417.15 416.35 417.15 131.4K
09:16 417.20 417.70 417.20 417.60 87.7K
09:17 417.70 417.70 417.40 417.50 28.9K
09:18 417.50 417.70 417.35 417.70 74.6K
09:19 417.60 417.80 417.60 417.70 48.1K
09:20 417.50 417.75 417.15 417.35 70.0K
09:21 417.35 417.35 416.90 416.90 18.1K
09:22 416.80 416.80 416.30 416.30 20.1K
09:23 416.25 416.40 416.25 416.25 14.7K
09:24 416.25 416.60 416.15 416.60 14.5K
09:25 416.60 417.00 416.60 416.85 25.1K
09:26 416.85 416.90 416.70 416.85 13.3K
09:27 416.80 416.80 416.65 416.70 11.6K
09:28 416.70 416.70 416.60 416.60 6.1K
09:29 416.65 416.65 416.60 416.65 9.9K
09:30 416.65 416.65 416.45 416.45 20.3K
09:31 416.45 416.45 416.15 416.25 20.3K
09:32 416.25 416.25 416.15 416.25 19.0K
09:33 416.30 416.35 416.30 416.30 15.2K
09:34 416.00 416.00 415.80 415.80 35.6K
09:35 415.85 416.00 415.65 415.80 28.9K
09:36 415.80 415.80 415.20 415.20 26.0K
09:37 415.20 415.20 415.10 415.15 15.3K
09:38 415.15 415.15 414.80 414.80 36.8K
09:39 414.80 414.90 414.80 414.90 14.7K
09:40 414.80 414.90 414.75 414.90 26.1K
09:41 414.90 415.00 414.80 414.80 11.2K
09:42 414.75 414.95 414.60 414.90 14.4K
09:43 414.95 414.95 414.90 414.95 4.8K
09:44 414.80 414.90 414.75 414.75 45.7K
09:45 414.65 414.75 414.50 414.50 19.6K
09:46 414.50 414.50 414.30 414.50 14.1K
09:47 414.50 414.50 414.10 414.10 22.4K
09:48 414.30 414.30 414.20 414.20 10.2K
09:49 414.10 414.15 414.10 414.15 10.3K
09:50 414.10 414.15 414.00 414.00 35.8K
09:51 414.00 414.20 413.95 414.20 31.4K
09:52 414.20 414.20 414.05 414.05 11.6K
09:53 414.05 414.15 413.95 414.10 7.9K
09:54 414.10 414.15 414.05 414.10 6.3K
09:55 414.15 414.20 414.10 414.20 4.9K
09:56 414.20 414.45 414.20 414.20 10.4K
09:57 414.20 414.20 414.15 414.20 4.7K
09:58 414.20 414.20 414.05 414.05 7.2K
09:59 414.05 414.15 414.05 414.15 13.5K
10:00 414.15 414.25 414.15 414.25 6.6K
10:01 414.15 414.35 414.15 414.35 12.2K
10:02 414.40 414.50 414.25 414.50 68.5K
10:03 414.50 414.50 414.35 414.40 8.2K
10:04 414.40 414.40 414.20 414.20 6.8K
10:05 414.25 414.25 414.15 414.25 3.8K
10:06 414.15 414.45 414.15 414.45 12.1K
10:07 414.50 414.50 414.35 414.40 5.6K
10:08 414.40 414.40 414.35 414.40 3.7K
10:09 414.45 414.45 414.20 414.35 3.1K
10:10 414.35 414.35 414.05 414.15 5.8K
10:11 414.10 414.15 414.05 414.05 9.8K
10:12 414.05 414.25 414.05 414.20 6.2K
10:13 414.10 414.15 414.00 414.00 34.8K
10:14 414.05 414.10 414.00 414.05 7.5K
10:15 414.05 414.05 413.90 413.90 7.3K
10:16 413.80 413.90 413.80 413.90 8.2K
10:17 413.80 413.90 413.80 413.90 7.8K
10:18 413.90 413.95 413.80 413.95 4.8K
10:19 413.95 414.00 413.90 414.00 5.6K
10:20 414.00 414.00 413.85 413.90 9.7K
10:21 413.90 413.90 413.65 413.65 17.7K
10:22 413.65 413.65 413.55 413.65 10.6K
10:23 413.75 413.80 413.70 413.75 10.6K
10:24 413.80 413.85 413.75 413.75 20.0K
10:25 413.75 413.75 413.55 413.55 9.7K
10:26 413.55 413.65 413.55 413.65 8.8K
10:27 413.65 413.75 413.60 413.75 6.2K
10:28 413.70 414.00 413.65 414.00 13.2K
10:29 414.00 414.00 413.95 413.95 8.7K
10:30 414.00 414.00 413.95 414.00 7.7K
10:31 413.95 413.95 413.70 413.70 19.5K
10:32 413.70 413.70 413.60 413.70 6.8K
10:33 413.70 413.75 413.55 413.70 7.5K
10:34 413.70 413.70 413.50 413.50 4.3K
10:35 413.55 413.55 413.45 413.50 18.4K
10:36 413.50 413.50 413.45 413.50 6.2K
10:37 413.50 413.55 413.45 413.55 6.2K
10:38 413.55 413.70 413.55 413.70 4.2K
10:39 413.70 413.70 413.55 413.65 5.8K
10:40 413.70 413.75 413.60 413.75 6.0K
10:41 413.80 413.80 413.60 413.75 7.6K
10:42 413.65 413.65 413.25 413.50 96.4K
10:43 413.35 413.35 413.20 413.35 31.0K
10:44 413.35 413.35 413.25 413.30 8.5K
10:45 413.30 413.30 413.30 413.30 11.8K
10:46 413.30 413.30 413.20 413.20 10.1K
10:47 413.25 413.25 413.20 413.20 9.2K
10:48 413.20 413.20 413.10 413.15 24.3K
10:49 413.20 413.20 413.20 413.20 12.2K
10:50 413.10 413.20 413.10 413.10 5.9K
10:51 413.15 413.20 413.10 413.20 11.7K
10:52 413.20 413.50 413.20 413.30 42.9K
10:53 413.40 413.40 413.30 413.35 3.1K
10:54 413.30 413.50 413.30 413.50 12.0K
10:55 413.50 413.50 413.40 413.50 2.5K
10:56 413.35 413.50 413.35 413.50 7.2K
10:57 413.50 413.50 413.35 413.40 4.9K
10:58 413.40 413.45 413.40 413.40 5.4K
10:59 413.45 413.60 413.45 413.60 7.4K
11:00 413.65 413.65 413.65 413.65 5.0K
11:01 413.65 413.75 413.65 413.75 5.1K
11:02 413.75 413.75 413.75 413.75 8.9K
11:03 413.75 413.75 413.70 413.75 4.9K
11:04 413.70 413.70 413.50 413.70 6.2K
11:05 413.70 413.70 413.60 413.65 3.2K
11:06 413.65 413.70 413.45 413.45 5.8K
11:07 413.30 413.50 413.30 413.40 4.5K
11:08 413.40 413.40 413.20 413.35 5.8K
11:09 413.30 413.35 413.20 413.20 5.5K
11:10 413.15 413.20 413.15 413.20 7.3K
11:11 413.20 413.20 413.15 413.20 3.1K
11:12 413.20 413.20 413.15 413.20 3.9K
11:13 413.15 413.30 413.15 413.15 5.5K
11:14 413.30 413.35 413.30 413.35 3.2K
11:15 413.35 413.70 413.35 413.70 5.9K
11:16 413.70 413.75 413.55 413.75 4.8K
11:17 413.75 413.75 413.70 413.75 3.2K
11:18 413.75 414.00 413.75 413.85 26.8K
11:19 413.85 413.90 413.70 413.70 4.1K
11:20 413.70 413.70 413.55 413.60 7.0K
11:21 413.60 413.95 413.55 413.90 12.2K
11:22 413.90 413.90 413.65 413.75 6.0K
11:23 413.75 413.85 413.75 413.85 4.9K
11:24 413.85 413.90 413.85 413.85 6.8K
11:25 413.90 414.15 413.90 414.15 25.1K
11:26 414.15 414.15 414.00 414.10 10.0K
11:27 414.10 414.15 414.10 414.15 3.7K
11:28 414.10 414.15 414.00 414.05 6.4K
11:29 414.10 414.10 414.05 414.10 4.7K
11:30 414.10 414.10 414.05 414.05 10.0K
11:31 414.05 414.10 414.00 414.05 9.4K
11:32 414.00 414.10 414.00 414.00 2.1K
11:33 414.10 414.25 414.00 414.20 56.5K
11:34 414.15 414.15 414.00 414.05 4.1K
11:35 414.00 414.10 414.00 414.10 7.8K
11:36 414.00 414.20 414.00 414.15 3.2K
11:37 414.05 414.20 414.05 414.20 4.7K
11:38 414.20 414.25 414.20 414.25 3.5K
11:39 414.25 414.25 414.20 414.25 4.9K
11:40 414.25 414.25 414.20 414.25 5.7K
11:41 414.25 414.25 414.20 414.25 3.9K
11:42 414.20 414.25 414.20 414.25 6.7K
11:43 414.25 414.25 414.15 414.15 8.5K
11:44 414.20 414.25 414.20 414.25 3.3K
11:45 414.25 414.25 414.20 414.25 3.9K
11:46 414.25 414.25 414.20 414.25 7.0K
11:47 414.20 414.25 414.05 414.20 11.1K
11:48 414.20 414.20 414.05 414.05 4.7K
11:49 414.05 414.20 414.05 414.15 12.4K
11:50 414.05 414.20 414.05 414.15 6.2K
11:51 414.15 414.20 414.00 414.15 7.6K
11:52 414.15 414.15 414.00 414.05 4.2K
11:53 414.20 414.20 414.10 414.15 3.0K
11:54 414.15 414.25 414.15 414.25 4.6K
11:55 414.25 414.25 414.15 414.20 3.9K
11:56 414.15 414.20 414.10 414.20 4.3K
11:57 414.20 414.20 414.05 414.10 4.3K
11:58 414.10 414.15 414.05 414.10 4.9K
11:59 414.15 414.15 414.05 414.10 3.6K
12:00 414.10 414.15 414.05 414.05 5.2K
12:01 414.10 414.15 414.05 414.10 6.2K
12:02 414.10 414.15 414.00 414.00 5.2K
12:03 414.10 414.10 414.00 414.05 2.9K
12:04 414.10 414.10 414.05 414.05 4.0K
12:05 414.10 414.10 414.00 414.00 10.7K
12:06 414.10 414.15 414.05 414.05 8.3K
12:07 414.05 414.25 414.05 414.25 10.9K
12:08 414.20 414.50 414.20 414.45 26.7K
12:09 414.45 414.50 414.35 414.45 7.2K
12:10 414.35 414.50 414.30 414.50 17.5K
12:11 414.50 414.80 414.50 414.80 30.5K
12:12 414.85 414.90 414.80 414.80 17.8K
12:13 414.80 415.10 414.80 415.00 76.6K
12:14 415.00 415.00 414.90 414.90 7.1K
12:15 414.90 414.90 414.90 414.90 5.0K
12:16 414.90 414.90 414.80 414.90 6.9K
12:17 414.90 414.90 414.85 414.90 7.4K
12:18 414.90 414.90 414.85 414.85 5.8K
12:19 414.85 414.90 414.85 414.90 6.5K
12:20 414.90 414.95 414.90 414.95 4.8K
12:21 414.95 415.00 414.90 415.00 14.7K
12:22 415.00 415.00 414.95 415.00 5.5K
12:23 415.00 415.00 414.95 414.95 7.0K
12:24 414.95 415.00 414.80 414.80 19.5K
12:25 414.80 414.80 414.60 414.60 10.2K
12:26 414.60 414.75 414.60 414.75 25.9K
12:27 414.75 414.80 414.75 414.80 10.3K
12:28 414.85 414.85 414.35 414.60 43.9K
12:29 414.60 414.65 414.60 414.60 9.3K
12:30 414.60 414.70 414.45 414.65 14.2K
12:31 414.60 414.65 414.40 414.40 12.5K
12:32 414.40 414.40 414.20 414.20 11.5K
12:33 414.10 414.10 413.70 414.05 85.5K
12:34 414.20 414.25 414.15 414.20 8.5K
12:35 414.20 414.25 414.10 414.10 19.3K
12:36 414.10 414.10 413.95 413.95 2.7K
12:37 413.95 413.95 413.80 413.80 7.6K
12:38 413.90 413.90 413.85 413.90 6.6K
12:39 413.90 413.90 413.80 413.80 5.7K
12:40 413.80 413.90 413.80 413.90 8.9K
12:41 413.90 413.90 413.70 413.85 5.6K
12:42 413.90 413.90 413.80 413.85 8.0K
12:43 413.90 413.95 413.85 413.85 20.4K
12:44 413.90 413.95 413.85 413.85 13.4K
12:45 413.95 413.95 413.85 413.90 7.5K
12:46 413.90 413.95 413.90 413.95 8.7K
12:47 413.95 413.95 413.85 413.95 8.8K
12:48 413.95 413.95 413.90 413.90 8.6K
12:49 413.90 413.90 413.75 413.85 10.9K
12:50 413.80 413.80 413.65 413.65 8.3K
12:51 413.65 413.75 413.55 413.55 9.0K
12:52 413.65 413.75 413.55 413.70 8.4K
12:53 413.75 413.75 413.65 413.75 3.7K
12:54 413.75 413.75 413.55 413.60 8.6K
12:55 413.75 413.85 413.65 413.80 59.0K
12:56 413.80 413.80 413.60 413.70 13.9K
12:57 413.70 413.80 413.70 413.70 66.3K
12:58 413.75 413.80 413.55 413.65 9.8K
12:59 413.65 413.65 413.55 413.65 5.5K
13:00 413.65 413.80 413.45 413.75 88.9K
13:01 413.65 413.75 413.25 413.25 11.5K
13:02 413.35 413.40 413.30 413.30 13.5K
13:03 413.25 413.30 413.15 413.20 10.1K
13:04 413.25 413.35 413.15 413.35 12.1K
13:05 413.35 413.40 413.35 413.40 4.6K
13:06 413.40 413.45 413.40 413.45 9.3K
13:07 413.45 413.55 413.40 413.55 4.5K
13:08 413.60 413.80 413.45 413.80 45.2K
13:09 413.70 413.80 413.60 413.80 8.2K
13:10 413.80 413.80 413.80 413.80 7.4K
13:11 413.80 413.95 413.65 413.70 11.0K
13:12 413.60 413.75 413.60 413.75 6.3K
13:13 413.70 413.75 413.65 413.70 9.6K
13:14 413.55 413.60 413.55 413.55 6.6K
13:15 413.65 413.65 413.55 413.60 10.3K
13:16 413.60 413.60 413.50 413.50 9.3K
13:17 413.60 413.65 413.55 413.65 3.9K
13:18 413.65 413.70 413.55 413.65 12.1K
13:19 413.70 413.70 413.55 413.55 12.2K
13:20 413.55 413.70 413.45 413.50 8.8K
13:21 413.50 413.60 413.50 413.55 4.7K
13:22 413.50 413.50 413.35 413.35 18.6K
13:23 413.20 413.30 413.15 413.15 24.7K
13:24 413.15 413.25 413.15 413.25 83.4K
13:25 413.25 413.30 413.25 413.25 9.3K
13:26 413.30 413.30 413.25 413.25 7.3K
13:27 413.25 413.25 413.25 413.25 9.2K
13:28 413.25 413.25 413.20 413.25 3.7K
13:29 413.30 413.45 413.25 413.45 19.0K
13:30 413.45 413.50 413.45 413.45 8.9K
13:31 413.40 413.50 413.30 413.45 12.0K
13:32 413.45 413.55 413.35 413.55 6.2K
13:33 413.60 413.60 413.60 413.60 5.9K
13:34 413.60 413.65 413.55 413.65 4.4K
13:35 413.60 413.80 413.60 413.80 2.8K
13:36 413.80 413.80 413.75 413.80 7.3K
13:37 413.80 413.85 413.80 413.85 7.0K
13:38 413.85 413.90 413.75 413.75 7.9K
13:39 413.75 413.75 413.70 413.75 8.3K
13:40 413.70 413.95 413.70 413.85 7.6K
13:41 413.85 413.90 413.85 413.85 6.4K
13:42 413.85 413.95 413.85 413.95 7.2K
13:43 413.95 414.00 413.95 414.00 18.4K
13:44 414.05 414.05 414.00 414.05 6.5K
13:45 414.05 414.10 414.00 414.10 10.9K
13:46 414.20 414.25 414.20 414.20 20.5K
13:47 414.20 414.25 414.20 414.25 12.6K
13:48 414.35 414.40 414.35 414.35 21.0K
13:49 414.40 414.45 414.40 414.40 11.4K
13:50 414.45 414.45 414.35 414.35 9.0K
13:51 414.40 414.40 414.30 414.35 6.3K
13:52 414.25 414.35 414.25 414.30 8.9K
13:53 414.25 414.35 414.25 414.35 9.2K
13:54 414.35 414.35 414.35 414.35 7.1K
13:55 414.35 414.35 414.30 414.30 9.2K
13:56 414.30 414.35 414.25 414.30 24.7K
13:57 414.25 414.30 414.25 414.30 14.9K
13:58 414.25 414.30 414.20 414.25 8.0K
13:59 414.25 414.25 414.15 414.15 6.2K
14:00 414.20 414.20 414.10 414.10 10.3K
14:01 414.00 414.05 414.00 414.05 11.3K
14:02 414.05 414.10 414.00 414.05 9.1K
14:03 414.10 414.10 414.05 414.05 8.6K
14:04 414.10 414.15 414.00 414.05 7.0K
14:05 414.10 414.15 414.10 414.15 6.5K
14:06 414.15 414.15 414.05 414.15 3.6K
14:07 414.10 414.10 414.00 414.05 5.1K
14:08 414.05 414.10 413.95 413.95 7.1K
14:09 413.90 413.95 413.90 413.95 3.7K
14:10 413.95 413.95 413.80 413.90 7.2K
14:11 413.85 414.00 413.85 414.00 11.9K
14:12 414.00 414.10 413.95 414.10 17.2K
14:13 414.15 414.40 414.10 414.30 84.7K
14:14 414.30 414.30 414.10 414.15 148.6K
14:15 414.15 414.15 414.00 414.00 11.4K
14:16 414.05 414.70 414.05 414.65 271.8K
14:17 414.70 414.70 414.60 414.65 17.9K
14:18 414.65 414.65 414.55 414.60 13.4K
14:19 414.50 414.55 414.50 414.55 11.7K
14:20 414.50 414.55 414.30 414.30 20.1K
14:21 414.30 414.30 414.15 414.20 146.1K
14:22 414.20 414.25 414.05 414.15 29.3K
14:23 414.15 414.15 413.75 413.90 15.8K
14:24 413.80 414.30 413.75 414.15 39.5K
14:25 414.20 414.35 414.10 414.15 23.3K
14:26 414.10 414.30 414.10 414.30 12.1K
14:27 414.20 414.30 414.20 414.30 9.5K
14:28 414.35 414.35 414.20 414.30 14.0K
14:29 414.20 414.35 414.15 414.20 9.7K
14:30 414.25 414.25 414.15 414.15 15.3K
14:31 414.15 414.25 414.10 414.15 12.5K
14:32 414.10 414.20 414.00 414.10 25.7K
14:33 414.05 414.05 413.70 414.00 91.5K
14:34 413.95 414.15 413.95 414.05 16.6K
14:35 414.05 414.25 414.05 414.10 47.7K
14:36 414.15 414.25 414.05 414.05 32.6K
14:37 414.25 414.25 414.00 414.05 15.4K
14:38 414.05 414.20 414.00 414.15 17.9K
14:39 414.10 414.25 414.05 414.20 28.8K
14:40 414.20 414.25 414.05 414.05 18.1K
14:41 414.10 414.25 414.00 414.10 16.8K
14:42 414.25 414.25 414.10 414.15 13.3K
14:43 414.20 414.25 414.10 414.10 12.5K
14:44 414.05 414.10 414.05 414.05 28.9K
14:45 414.05 414.10 414.00 414.05 22.8K
14:46 414.05 414.20 414.00 414.20 105.4K
14:47 414.15 414.25 414.15 414.20 71.1K
14:48 414.15 414.15 413.75 413.90 98.9K
14:49 414.00 414.10 413.95 414.00 26.1K
14:50 413.95 414.05 413.95 414.05 23.8K
14:51 414.10 414.15 414.00 414.05 21.9K
14:52 414.05 414.10 414.00 414.10 23.7K
14:53 414.10 414.20 414.05 414.20 22.2K
14:54 414.15 414.25 414.10 414.10 17.9K
14:55 414.15 414.15 414.00 414.10 33.5K
14:56 414.10 414.20 414.00 414.20 18.4K
14:57 414.20 414.20 414.00 414.10 23.5K
14:58 414.15 414.25 414.00 414.00 33.0K
14:59 414.15 414.15 413.95 414.10 29.5K
15:00 414.10 414.10 413.90 414.00 58.7K
15:01 413.90 414.05 413.90 414.00 63.9K
15:02 414.00 414.05 413.85 414.05 74.8K
15:03 414.05 414.05 413.85 414.05 69.4K
15:04 413.95 414.10 413.90 414.10 73.6K
15:05 414.10 414.10 413.95 414.00 77.8K
15:06 413.95 414.10 413.85 414.10 88.9K
15:07 414.00 414.15 414.00 414.15 72.5K
15:08 414.20 414.20 414.00 414.10 77.5K
15:09 414.15 414.20 414.00 414.15 92.6K
15:10 414.15 414.25 414.15 414.25 92.7K
15:11 414.20 414.20 414.05 414.10 86.1K
15:12 414.10 414.15 413.90 414.10 81.7K
15:13 414.15 414.25 414.15 414.25 74.0K
15:14 414.25 414.25 414.05 414.15 131.4K
15:15 414.10 414.15 413.70 413.75 128.3K
15:16 413.75 414.00 413.75 413.90 101.4K
15:17 414.05 414.25 414.05 414.20 116.5K
15:18 414.25 414.30 414.20 414.20 89.2K
15:19 414.25 414.25 414.05 414.20 105.2K
15:20 414.20 414.40 414.15 414.35 121.7K
15:21 414.40 414.50 414.35 414.40 121.4K
15:22 414.40 414.55 414.35 414.50 84.5K
15:23 414.55 414.55 414.40 414.45 98.1K
15:24 414.50 414.50 414.40 414.45 77.3K
15:25 414.30 414.30 414.05 414.20 95.8K
15:26 414.25 414.25 414.00 414.15 63.7K
15:27 414.15 414.20 414.00 414.10 43.8K
15:28 414.25 414.25 414.05 414.15 40.6K
15:29 414.25 414.25 413.80 414.15 48.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar