405.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 437.00 | 437.00 | 437.00 | 437.00 | 36.7K |
| 09:15 | 437.50 | 437.60 | 437.15 | 437.35 | 83.6K |
| 09:16 | 437.25 | 437.25 | 436.55 | 436.55 | 36.7K |
| 09:17 | 437.00 | 437.00 | 436.55 | 437.00 | 18.2K |
| 09:18 | 437.00 | 437.20 | 437.00 | 437.15 | 11.5K |
| 09:19 | 437.10 | 437.20 | 437.00 | 437.00 | 12.6K |
| 09:20 | 437.10 | 437.20 | 436.85 | 436.85 | 17.1K |
| 09:21 | 436.65 | 436.80 | 436.55 | 436.55 | 7.3K |
| 09:22 | 436.85 | 438.50 | 436.85 | 438.30 | 104.0K |
| 09:23 | 438.30 | 438.55 | 438.20 | 438.55 | 42.8K |
| 09:24 | 438.95 | 439.45 | 438.95 | 439.25 | 75.7K |
| 09:25 | 439.50 | 439.50 | 439.10 | 439.15 | 54.3K |
| 09:26 | 439.15 | 439.35 | 439.15 | 439.30 | 25.5K |
| 09:27 | 439.35 | 439.45 | 439.15 | 439.15 | 44.1K |
| 09:28 | 439.15 | 439.35 | 438.90 | 439.25 | 25.5K |
| 09:29 | 439.50 | 439.80 | 439.50 | 439.80 | 45.6K |
| 09:30 | 439.70 | 440.55 | 439.70 | 440.25 | 116.6K |
| 09:31 | 440.15 | 440.40 | 439.50 | 439.50 | 65.2K |
| 09:32 | 439.50 | 439.60 | 439.10 | 439.55 | 29.9K |
| 09:33 | 439.30 | 439.30 | 439.15 | 439.20 | 13.2K |
| 09:34 | 439.05 | 439.55 | 439.05 | 439.50 | 21.7K |
| 09:35 | 439.40 | 439.75 | 439.40 | 439.65 | 20.0K |
| 09:36 | 439.60 | 439.65 | 439.30 | 439.30 | 31.3K |
| 09:37 | 439.45 | 439.45 | 439.20 | 439.20 | 16.2K |
| 09:38 | 439.20 | 439.20 | 439.00 | 439.05 | 21.7K |
| 09:39 | 438.80 | 439.05 | 438.80 | 438.85 | 43.2K |
| 09:40 | 438.80 | 438.85 | 438.70 | 438.70 | 10.8K |
| 09:41 | 438.70 | 438.70 | 438.35 | 438.40 | 12.3K |
| 09:42 | 438.40 | 438.70 | 438.40 | 438.65 | 20.7K |
| 09:43 | 438.55 | 438.65 | 438.40 | 438.40 | 6.3K |
| 09:44 | 438.35 | 438.40 | 438.30 | 438.30 | 9.0K |
| 09:45 | 438.30 | 438.40 | 438.10 | 438.15 | 35.3K |
| 09:46 | 438.00 | 438.00 | 437.60 | 437.80 | 22.6K |
| 09:47 | 437.80 | 437.80 | 437.70 | 437.80 | 7.9K |
| 09:48 | 437.80 | 437.85 | 437.65 | 437.80 | 7.9K |
| 09:49 | 437.80 | 437.80 | 437.60 | 437.65 | 15.9K |
| 09:50 | 437.60 | 438.00 | 437.60 | 437.95 | 11.0K |
| 09:51 | 438.15 | 438.20 | 438.00 | 438.10 | 6.9K |
| 09:52 | 438.00 | 438.15 | 437.90 | 438.10 | 9.8K |
| 09:53 | 438.05 | 438.05 | 437.65 | 437.80 | 9.6K |
| 09:54 | 437.60 | 437.65 | 437.35 | 437.60 | 19.4K |
| 09:55 | 437.60 | 437.60 | 437.40 | 437.50 | 12.7K |
| 09:56 | 437.35 | 437.40 | 437.10 | 437.40 | 12.5K |
| 09:57 | 437.30 | 437.55 | 437.30 | 437.45 | 15.0K |
| 09:58 | 437.45 | 437.45 | 437.20 | 437.25 | 16.2K |
| 09:59 | 437.20 | 437.20 | 436.80 | 436.80 | 16.9K |
| 10:00 | 436.65 | 436.95 | 436.65 | 436.95 | 14.7K |
| 10:01 | 436.95 | 437.10 | 436.85 | 437.00 | 18.8K |
| 10:02 | 437.00 | 437.00 | 436.80 | 436.90 | 11.6K |
| 10:03 | 436.75 | 437.00 | 436.75 | 436.95 | 6.1K |
| 10:04 | 436.95 | 436.95 | 436.70 | 436.80 | 10.5K |
| 10:05 | 436.85 | 436.95 | 436.85 | 436.95 | 3.0K |
| 10:06 | 436.95 | 437.00 | 436.95 | 437.00 | 9.6K |
| 10:07 | 437.05 | 437.20 | 437.05 | 437.20 | 18.7K |
| 10:08 | 437.25 | 437.25 | 437.10 | 437.20 | 7.5K |
| 10:09 | 437.20 | 437.20 | 437.00 | 437.10 | 14.6K |
| 10:10 | 437.10 | 437.15 | 436.80 | 437.00 | 48.1K |
| 10:11 | 436.85 | 437.55 | 436.85 | 437.30 | 32.1K |
| 10:12 | 437.30 | 437.45 | 437.30 | 437.45 | 8.2K |
| 10:13 | 437.45 | 437.45 | 437.25 | 437.25 | 4.6K |
| 10:14 | 437.10 | 437.20 | 437.05 | 437.05 | 7.8K |
| 10:15 | 437.20 | 437.25 | 436.95 | 436.95 | 16.9K |
| 10:16 | 437.05 | 437.10 | 436.90 | 436.90 | 2.9K |
| 10:17 | 436.90 | 436.90 | 436.50 | 436.65 | 15.7K |
| 10:18 | 436.75 | 436.80 | 436.60 | 436.80 | 24.9K |
| 10:19 | 437.00 | 437.30 | 437.00 | 437.25 | 5.1K |
| 10:20 | 437.25 | 437.80 | 437.25 | 437.65 | 18.9K |
| 10:21 | 437.80 | 438.25 | 437.80 | 438.00 | 21.3K |
| 10:22 | 438.00 | 438.20 | 438.00 | 438.15 | 9.5K |
| 10:23 | 438.10 | 438.20 | 438.05 | 438.05 | 7.5K |
| 10:24 | 438.00 | 438.20 | 438.00 | 438.10 | 18.4K |
| 10:25 | 438.15 | 438.50 | 438.15 | 438.40 | 22.6K |
| 10:26 | 438.35 | 438.40 | 438.15 | 438.30 | 2.5K |
| 10:27 | 438.25 | 438.35 | 438.15 | 438.30 | 12.5K |
| 10:28 | 438.20 | 438.20 | 437.45 | 437.45 | 20.3K |
| 10:29 | 437.55 | 437.75 | 437.40 | 437.75 | 11.5K |
| 10:30 | 437.75 | 437.80 | 437.50 | 437.70 | 4.0K |
| 10:31 | 437.70 | 439.05 | 437.60 | 438.80 | 206.9K |
| 10:32 | 438.45 | 438.80 | 438.35 | 438.45 | 9.1K |
| 10:33 | 438.50 | 438.50 | 438.10 | 438.15 | 21.0K |
| 10:34 | 438.15 | 438.35 | 438.05 | 438.35 | 5.6K |
| 10:35 | 438.25 | 438.25 | 437.90 | 438.00 | 15.7K |
| 10:36 | 437.95 | 438.35 | 437.80 | 438.30 | 5.7K |
| 10:37 | 438.30 | 438.35 | 438.15 | 438.15 | 2.7K |
| 10:38 | 438.35 | 438.45 | 438.15 | 438.35 | 11.9K |
| 10:39 | 438.35 | 438.35 | 438.15 | 438.20 | 11.7K |
| 10:40 | 438.15 | 438.30 | 437.80 | 437.90 | 12.2K |
| 10:41 | 437.75 | 438.35 | 437.75 | 438.05 | 198.5K |
| 10:42 | 438.00 | 438.15 | 437.95 | 438.15 | 9.6K |
| 10:43 | 438.05 | 438.10 | 437.85 | 438.10 | 4.3K |
| 10:44 | 437.90 | 437.95 | 437.80 | 437.95 | 8.4K |
| 10:45 | 437.95 | 438.70 | 437.90 | 438.70 | 17.5K |
| 10:46 | 438.85 | 438.90 | 438.75 | 438.80 | 10.5K |
| 10:47 | 439.05 | 439.05 | 438.60 | 438.65 | 9.3K |
| 10:48 | 438.60 | 439.00 | 438.60 | 438.70 | 20.2K |
| 10:49 | 438.80 | 439.10 | 438.80 | 438.80 | 21.5K |
| 10:50 | 438.80 | 439.00 | 438.80 | 438.95 | 7.7K |
| 10:51 | 439.30 | 439.30 | 439.05 | 439.20 | 30.0K |
| 10:52 | 439.25 | 439.25 | 439.10 | 439.10 | 10.2K |
| 10:53 | 439.10 | 439.15 | 439.00 | 439.10 | 48.8K |
| 10:54 | 439.10 | 439.10 | 438.90 | 438.90 | 5.8K |
| 10:55 | 438.90 | 438.90 | 438.50 | 438.50 | 8.2K |
| 10:56 | 438.50 | 439.15 | 438.50 | 439.15 | 11.0K |
| 10:57 | 439.15 | 439.15 | 439.10 | 439.10 | 6.4K |
| 10:58 | 439.10 | 439.10 | 438.85 | 439.00 | 10.3K |
| 10:59 | 439.00 | 439.30 | 438.80 | 439.30 | 20.0K |
| 11:00 | 439.30 | 439.50 | 439.30 | 439.35 | 19.5K |
| 11:01 | 439.35 | 439.45 | 439.10 | 439.10 | 4.0K |
| 11:02 | 439.10 | 439.25 | 438.90 | 438.90 | 4.8K |
| 11:03 | 439.05 | 439.10 | 439.00 | 439.10 | 3.8K |
| 11:04 | 439.05 | 439.15 | 438.85 | 439.15 | 5.2K |
| 11:05 | 439.20 | 439.25 | 439.10 | 439.20 | 5.9K |
| 11:06 | 439.00 | 439.30 | 439.00 | 439.30 | 4.9K |
| 11:07 | 439.30 | 439.30 | 439.20 | 439.20 | 5.6K |
| 11:08 | 439.15 | 439.15 | 439.05 | 439.05 | 4.8K |
| 11:09 | 439.00 | 439.20 | 439.00 | 439.10 | 5.4K |
| 11:10 | 439.00 | 439.20 | 438.85 | 439.00 | 6.8K |
| 11:11 | 439.00 | 439.10 | 438.85 | 439.10 | 7.6K |
| 11:12 | 439.10 | 439.10 | 439.00 | 439.05 | 7.0K |
| 11:13 | 439.05 | 439.15 | 439.00 | 439.05 | 3.6K |
| 11:14 | 439.00 | 439.30 | 439.00 | 439.30 | 14.5K |
| 11:15 | 439.20 | 439.20 | 439.00 | 439.20 | 80.7K |
| 11:16 | 439.20 | 439.20 | 439.00 | 439.10 | 30.8K |
| 11:17 | 439.00 | 439.10 | 439.00 | 439.05 | 13.6K |
| 11:18 | 439.00 | 439.20 | 438.95 | 439.20 | 45.2K |
| 11:19 | 439.20 | 439.20 | 439.05 | 439.05 | 3.4K |
| 11:20 | 439.15 | 439.15 | 439.10 | 439.15 | 4.5K |
| 11:21 | 439.15 | 439.15 | 439.00 | 439.00 | 46.9K |
| 11:22 | 439.10 | 439.10 | 439.00 | 439.05 | 12.5K |
| 11:23 | 439.00 | 439.05 | 439.00 | 439.05 | 10.0K |
| 11:24 | 439.05 | 439.05 | 439.00 | 439.00 | 4.7K |
| 11:25 | 439.05 | 439.10 | 439.05 | 439.10 | 7.1K |
| 11:26 | 439.10 | 439.15 | 439.00 | 439.05 | 9.1K |
| 11:27 | 439.05 | 439.05 | 439.00 | 439.00 | 4.7K |
| 11:28 | 439.05 | 439.05 | 438.80 | 438.85 | 25.7K |
| 11:29 | 438.90 | 438.90 | 438.80 | 438.90 | 2.6K |
| 11:30 | 438.85 | 438.85 | 438.35 | 438.35 | 12.5K |
| 11:31 | 438.40 | 438.70 | 438.30 | 438.40 | 52.0K |
| 11:32 | 438.60 | 438.60 | 438.35 | 438.35 | 6.7K |
| 11:33 | 438.35 | 438.60 | 438.35 | 438.60 | 8.3K |
| 11:34 | 438.60 | 438.60 | 438.55 | 438.55 | 43.0K |
| 11:35 | 438.55 | 438.55 | 438.45 | 438.55 | 6.8K |
| 11:36 | 438.55 | 438.90 | 438.50 | 438.65 | 27.8K |
| 11:37 | 438.65 | 438.65 | 438.50 | 438.60 | 4.1K |
| 11:38 | 438.60 | 438.85 | 438.50 | 438.85 | 7.1K |
| 11:39 | 438.80 | 438.85 | 438.75 | 438.75 | 2.1K |
| 11:40 | 438.70 | 438.70 | 438.40 | 438.40 | 15.6K |
| 11:41 | 438.45 | 438.45 | 438.35 | 438.40 | 9.5K |
| 11:42 | 438.40 | 438.40 | 438.30 | 438.40 | 4.5K |
| 11:43 | 438.40 | 438.50 | 438.35 | 438.45 | 2.9K |
| 11:44 | 438.45 | 438.90 | 438.45 | 438.80 | 90.6K |
| 11:45 | 438.80 | 438.80 | 438.50 | 438.70 | 4.5K |
| 11:46 | 438.70 | 438.75 | 438.60 | 438.75 | 4.0K |
| 11:47 | 438.75 | 438.80 | 438.65 | 438.80 | 6.8K |
| 11:48 | 438.80 | 438.80 | 438.30 | 438.35 | 8.8K |
| 11:49 | 438.30 | 438.40 | 438.20 | 438.40 | 45.9K |
| 11:50 | 438.40 | 438.50 | 438.40 | 438.50 | 4.0K |
| 11:51 | 438.60 | 438.75 | 438.45 | 438.75 | 7.3K |
| 11:52 | 438.75 | 438.75 | 438.30 | 438.35 | 9.7K |
| 11:53 | 438.35 | 438.35 | 438.15 | 438.15 | 16.4K |
| 11:54 | 438.15 | 438.55 | 438.05 | 438.50 | 12.1K |
| 11:55 | 438.50 | 438.55 | 438.30 | 438.55 | 4.8K |
| 11:56 | 438.55 | 438.65 | 438.40 | 438.45 | 9.3K |
| 11:57 | 438.55 | 438.55 | 438.05 | 438.05 | 14.2K |
| 11:58 | 438.05 | 438.80 | 438.05 | 438.70 | 53.3K |
| 11:59 | 438.65 | 438.65 | 438.55 | 438.65 | 5.6K |
| 12:00 | 438.65 | 438.65 | 438.50 | 438.60 | 3.7K |
| 12:01 | 438.50 | 438.65 | 438.50 | 438.65 | 4.8K |
| 12:02 | 438.70 | 438.75 | 438.70 | 438.75 | 3.1K |
| 12:03 | 438.80 | 438.80 | 438.70 | 438.70 | 14.2K |
| 12:04 | 438.65 | 438.80 | 438.60 | 438.65 | 47.1K |
| 12:05 | 438.80 | 438.95 | 438.65 | 438.95 | 25.4K |
| 12:06 | 439.00 | 439.00 | 438.85 | 438.90 | 5.7K |
| 12:07 | 438.90 | 439.00 | 438.90 | 438.95 | 12.3K |
| 12:08 | 438.95 | 439.20 | 438.95 | 439.10 | 8.3K |
| 12:09 | 439.15 | 439.15 | 439.00 | 439.10 | 4.7K |
| 12:10 | 439.00 | 439.05 | 438.80 | 438.85 | 11.8K |
| 12:11 | 439.05 | 439.10 | 438.90 | 438.90 | 8.3K |
| 12:12 | 439.05 | 439.05 | 438.85 | 439.05 | 6.2K |
| 12:13 | 439.05 | 439.10 | 439.00 | 439.05 | 11.2K |
| 12:14 | 439.00 | 439.10 | 439.00 | 439.10 | 13.5K |
| 12:15 | 439.10 | 439.45 | 439.00 | 439.40 | 48.0K |
| 12:16 | 439.35 | 439.35 | 438.90 | 439.10 | 49.5K |
| 12:17 | 439.10 | 439.10 | 439.00 | 439.00 | 11.2K |
| 12:18 | 439.10 | 439.10 | 439.00 | 439.10 | 17.1K |
| 12:19 | 439.05 | 439.10 | 439.05 | 439.10 | 6.5K |
| 12:20 | 439.10 | 439.10 | 439.05 | 439.05 | 32.4K |
| 12:21 | 439.05 | 439.10 | 439.05 | 439.10 | 9.8K |
| 12:22 | 439.00 | 439.10 | 439.00 | 439.10 | 6.4K |
| 12:23 | 439.00 | 439.25 | 439.00 | 439.20 | 27.9K |
| 12:24 | 439.25 | 439.25 | 439.10 | 439.20 | 5.9K |
| 12:25 | 439.25 | 439.25 | 439.05 | 439.20 | 13.8K |
| 12:26 | 439.00 | 439.20 | 439.00 | 439.20 | 48.4K |
| 12:27 | 439.20 | 439.25 | 439.00 | 439.20 | 8.7K |
| 12:28 | 439.00 | 439.20 | 439.00 | 439.20 | 50.6K |
| 12:29 | 439.20 | 439.20 | 439.00 | 439.20 | 8.9K |
| 12:30 | 439.05 | 439.25 | 439.00 | 439.00 | 18.5K |
| 12:31 | 439.20 | 439.25 | 439.15 | 439.20 | 37.0K |
| 12:32 | 439.00 | 439.20 | 439.00 | 439.20 | 21.7K |
| 12:33 | 439.20 | 439.20 | 438.80 | 438.95 | 18.1K |
| 12:34 | 438.95 | 439.20 | 438.95 | 439.20 | 29.8K |
| 12:35 | 439.10 | 439.25 | 439.10 | 439.10 | 16.4K |
| 12:36 | 439.15 | 439.20 | 438.95 | 439.00 | 17.2K |
| 12:37 | 439.15 | 439.15 | 438.90 | 439.10 | 18.2K |
| 12:38 | 439.10 | 439.20 | 438.90 | 439.20 | 12.9K |
| 12:39 | 439.20 | 439.20 | 438.95 | 439.20 | 14.8K |
| 12:40 | 439.15 | 439.20 | 438.95 | 438.95 | 11.1K |
| 12:41 | 439.10 | 439.20 | 438.95 | 439.10 | 15.6K |
| 12:42 | 439.10 | 439.15 | 439.00 | 439.10 | 11.3K |
| 12:43 | 439.10 | 439.20 | 438.95 | 439.10 | 15.1K |
| 12:44 | 439.05 | 439.10 | 438.75 | 439.00 | 88.5K |
| 12:45 | 439.00 | 439.05 | 438.85 | 439.05 | 12.7K |
| 12:46 | 438.95 | 439.00 | 438.80 | 438.95 | 19.2K |
| 12:47 | 438.80 | 439.00 | 438.80 | 438.95 | 19.2K |
| 12:48 | 438.80 | 438.95 | 438.25 | 438.25 | 37.7K |
| 12:49 | 438.25 | 438.25 | 438.00 | 438.00 | 30.8K |
| 12:50 | 438.10 | 438.15 | 437.90 | 438.05 | 35.9K |
| 12:51 | 437.90 | 437.95 | 437.45 | 437.45 | 49.1K |
| 12:52 | 437.40 | 437.70 | 437.00 | 437.10 | 52.1K |
| 12:53 | 437.20 | 437.40 | 437.20 | 437.30 | 41.5K |
| 12:54 | 437.30 | 437.40 | 437.20 | 437.20 | 18.6K |
| 12:55 | 437.40 | 437.45 | 437.15 | 437.25 | 23.3K |
| 12:56 | 437.35 | 437.35 | 436.65 | 436.70 | 41.5K |
| 12:57 | 436.80 | 436.80 | 436.50 | 436.50 | 44.9K |
| 12:58 | 436.55 | 436.70 | 436.10 | 436.10 | 50.0K |
| 12:59 | 436.10 | 436.30 | 436.00 | 436.30 | 43.0K |
| 13:00 | 436.15 | 436.40 | 436.15 | 436.40 | 17.7K |
| 13:01 | 436.30 | 436.40 | 436.20 | 436.25 | 20.1K |
| 13:02 | 436.30 | 436.50 | 436.15 | 436.25 | 24.8K |
| 13:03 | 436.45 | 436.50 | 436.30 | 436.50 | 14.2K |
| 13:04 | 436.45 | 436.60 | 436.35 | 436.40 | 44.5K |
| 13:05 | 436.20 | 436.30 | 436.10 | 436.30 | 42.7K |
| 13:06 | 436.30 | 436.40 | 436.10 | 436.10 | 19.4K |
| 13:07 | 436.30 | 436.30 | 435.65 | 435.75 | 66.6K |
| 13:08 | 435.75 | 435.90 | 435.55 | 435.55 | 51.3K |
| 13:09 | 435.55 | 435.70 | 435.50 | 435.50 | 19.8K |
| 13:10 | 435.50 | 435.75 | 435.45 | 435.75 | 22.2K |
| 13:11 | 435.75 | 435.75 | 435.45 | 435.55 | 12.9K |
| 13:12 | 435.40 | 435.55 | 435.30 | 435.40 | 31.6K |
| 13:13 | 435.45 | 435.75 | 435.45 | 435.60 | 15.7K |
| 13:14 | 435.75 | 435.75 | 435.60 | 435.60 | 14.2K |
| 13:15 | 435.50 | 435.70 | 435.50 | 435.60 | 12.0K |
| 13:16 | 435.65 | 435.65 | 435.40 | 435.60 | 9.9K |
| 13:17 | 435.65 | 435.75 | 435.60 | 435.75 | 13.1K |
| 13:18 | 435.65 | 435.65 | 435.10 | 435.25 | 62.2K |
| 13:19 | 435.25 | 435.45 | 435.10 | 435.25 | 41.6K |
| 13:20 | 435.15 | 435.40 | 435.15 | 435.25 | 13.8K |
| 13:21 | 435.25 | 435.30 | 435.10 | 435.20 | 18.3K |
| 13:22 | 435.25 | 435.25 | 435.05 | 435.15 | 23.8K |
| 13:23 | 435.15 | 435.40 | 435.05 | 435.10 | 50.6K |
| 13:24 | 435.05 | 435.10 | 434.65 | 434.80 | 60.5K |
| 13:25 | 434.80 | 434.95 | 434.55 | 434.85 | 18.1K |
| 13:26 | 434.90 | 434.90 | 434.70 | 434.75 | 16.7K |
| 13:27 | 434.90 | 434.95 | 434.60 | 434.85 | 35.0K |
| 13:28 | 434.85 | 434.90 | 434.60 | 434.60 | 33.1K |
| 13:29 | 434.60 | 434.95 | 434.60 | 434.75 | 26.6K |
| 13:30 | 434.70 | 434.85 | 434.65 | 434.65 | 16.0K |
| 13:31 | 434.65 | 434.85 | 434.60 | 434.80 | 33.9K |
| 13:32 | 434.60 | 434.85 | 434.50 | 434.85 | 14.6K |
| 13:33 | 434.90 | 434.95 | 434.75 | 434.90 | 12.3K |
| 13:34 | 434.85 | 434.90 | 434.65 | 434.85 | 28.0K |
| 13:35 | 435.25 | 435.40 | 434.95 | 435.00 | 24.8K |
| 13:36 | 435.05 | 435.25 | 434.85 | 434.90 | 22.1K |
| 13:37 | 435.00 | 435.05 | 434.85 | 434.90 | 8.1K |
| 13:38 | 434.90 | 435.00 | 434.80 | 434.80 | 9.6K |
| 13:39 | 434.80 | 435.00 | 434.70 | 435.00 | 11.2K |
| 13:40 | 434.95 | 434.95 | 434.80 | 434.80 | 12.3K |
| 13:41 | 434.70 | 434.80 | 434.70 | 434.75 | 20.6K |
| 13:42 | 434.60 | 434.75 | 434.10 | 434.15 | 50.7K |
| 13:43 | 434.15 | 434.60 | 434.10 | 434.50 | 24.5K |
| 13:44 | 434.60 | 434.95 | 434.50 | 434.95 | 12.5K |
| 13:45 | 434.95 | 434.95 | 434.45 | 434.55 | 12.7K |
| 13:46 | 434.50 | 434.55 | 434.05 | 434.25 | 45.1K |
| 13:47 | 434.30 | 434.50 | 434.05 | 434.45 | 34.5K |
| 13:48 | 434.45 | 434.50 | 434.20 | 434.20 | 11.2K |
| 13:49 | 434.30 | 434.50 | 434.05 | 434.30 | 26.1K |
| 13:50 | 434.30 | 434.55 | 434.15 | 434.55 | 14.0K |
| 13:51 | 434.55 | 434.85 | 434.55 | 434.55 | 13.0K |
| 13:52 | 434.45 | 435.10 | 434.45 | 435.05 | 41.7K |
| 13:53 | 435.05 | 435.35 | 435.05 | 435.20 | 12.8K |
| 13:54 | 435.15 | 435.30 | 435.15 | 435.30 | 19.7K |
| 13:55 | 435.20 | 435.35 | 435.00 | 435.15 | 18.2K |
| 13:56 | 435.15 | 435.35 | 435.15 | 435.20 | 11.6K |
| 13:57 | 435.15 | 435.15 | 434.95 | 435.05 | 37.4K |
| 13:58 | 434.95 | 435.20 | 434.95 | 435.00 | 31.2K |
| 13:59 | 435.05 | 435.10 | 434.90 | 435.05 | 20.9K |
| 14:00 | 435.00 | 435.15 | 434.90 | 435.00 | 22.5K |
| 14:01 | 435.15 | 435.15 | 434.90 | 435.00 | 16.9K |
| 14:02 | 435.00 | 435.15 | 434.95 | 435.10 | 9.8K |
| 14:03 | 435.15 | 435.15 | 434.90 | 435.10 | 10.0K |
| 14:04 | 435.15 | 435.30 | 435.15 | 435.30 | 11.9K |
| 14:05 | 435.20 | 435.25 | 435.20 | 435.20 | 11.1K |
| 14:06 | 435.00 | 435.10 | 434.90 | 434.90 | 14.3K |
| 14:07 | 434.90 | 435.25 | 434.90 | 435.25 | 11.7K |
| 14:08 | 435.25 | 435.30 | 435.10 | 435.30 | 14.5K |
| 14:09 | 435.20 | 435.40 | 435.00 | 435.40 | 14.1K |
| 14:10 | 435.40 | 435.40 | 435.00 | 435.20 | 15.5K |
| 14:11 | 435.20 | 435.30 | 435.10 | 435.10 | 16.9K |
| 14:12 | 435.15 | 435.35 | 435.05 | 435.35 | 14.2K |
| 14:13 | 435.40 | 435.40 | 435.30 | 435.40 | 19.2K |
| 14:14 | 435.35 | 435.35 | 435.25 | 435.35 | 27.9K |
| 14:15 | 435.35 | 435.40 | 435.30 | 435.30 | 15.0K |
| 14:16 | 435.30 | 435.50 | 435.30 | 435.35 | 18.0K |
| 14:17 | 435.45 | 435.45 | 435.00 | 435.05 | 57.6K |
| 14:18 | 435.15 | 435.40 | 435.15 | 435.35 | 20.5K |
| 14:19 | 435.35 | 435.35 | 435.15 | 435.30 | 14.5K |
| 14:20 | 435.30 | 435.40 | 435.10 | 435.25 | 28.5K |
| 14:21 | 435.15 | 435.25 | 435.05 | 435.05 | 67.0K |
| 14:22 | 435.05 | 435.30 | 435.05 | 435.30 | 26.6K |
| 14:23 | 435.30 | 435.70 | 435.30 | 435.55 | 19.0K |
| 14:24 | 435.55 | 435.60 | 435.10 | 435.20 | 27.5K |
| 14:25 | 435.20 | 435.45 | 435.20 | 435.20 | 32.9K |
| 14:26 | 435.15 | 435.15 | 435.00 | 435.15 | 14.4K |
| 14:27 | 435.15 | 435.20 | 435.00 | 435.00 | 15.0K |
| 14:28 | 435.15 | 435.15 | 434.70 | 434.70 | 51.6K |
| 14:29 | 434.70 | 434.75 | 434.10 | 434.20 | 96.3K |
| 14:30 | 433.95 | 433.95 | 433.15 | 433.15 | 175.1K |
| 14:31 | 433.20 | 434.25 | 433.10 | 434.05 | 115.6K |
| 14:32 | 434.25 | 434.45 | 434.00 | 434.05 | 134.4K |
| 14:33 | 434.05 | 434.45 | 434.00 | 434.40 | 31.5K |
| 14:34 | 434.50 | 434.80 | 434.50 | 434.75 | 31.3K |
| 14:35 | 434.70 | 434.75 | 434.55 | 434.65 | 15.4K |
| 14:36 | 434.70 | 434.90 | 434.60 | 434.80 | 36.2K |
| 14:37 | 434.85 | 434.95 | 434.50 | 434.50 | 17.4K |
| 14:38 | 434.60 | 434.80 | 434.50 | 434.65 | 25.8K |
| 14:39 | 434.55 | 434.95 | 434.55 | 434.95 | 21.5K |
| 14:40 | 434.90 | 434.90 | 434.65 | 434.65 | 26.8K |
| 14:41 | 434.60 | 434.60 | 434.05 | 434.40 | 32.1K |
| 14:42 | 434.50 | 434.60 | 434.30 | 434.45 | 17.5K |
| 14:43 | 434.40 | 434.45 | 434.00 | 434.10 | 26.7K |
| 14:44 | 434.00 | 434.30 | 434.00 | 434.05 | 20.8K |
| 14:45 | 434.10 | 434.20 | 434.00 | 434.05 | 17.0K |
| 14:46 | 434.15 | 434.40 | 434.15 | 434.15 | 12.2K |
| 14:47 | 434.15 | 434.50 | 434.15 | 434.35 | 14.7K |
| 14:48 | 434.50 | 434.55 | 434.35 | 434.45 | 11.9K |
| 14:49 | 434.55 | 434.65 | 434.40 | 434.40 | 43.4K |
| 14:50 | 434.35 | 434.40 | 434.30 | 434.40 | 16.1K |
| 14:51 | 434.45 | 434.50 | 434.25 | 434.50 | 15.0K |
| 14:52 | 434.30 | 434.50 | 434.20 | 434.50 | 14.1K |
| 14:53 | 434.55 | 434.75 | 434.20 | 434.70 | 42.5K |
| 14:54 | 434.70 | 434.80 | 434.50 | 434.55 | 40.9K |
| 14:55 | 434.55 | 434.80 | 434.55 | 434.80 | 40.4K |
| 14:56 | 434.90 | 434.90 | 434.50 | 434.80 | 40.9K |
| 14:57 | 434.75 | 434.90 | 434.60 | 434.60 | 78.3K |
| 14:58 | 434.75 | 435.00 | 434.75 | 434.95 | 47.7K |
| 14:59 | 435.00 | 435.10 | 434.95 | 435.00 | 46.1K |
| 15:00 | 435.00 | 435.05 | 435.00 | 435.05 | 76.3K |
| 15:01 | 434.85 | 434.85 | 434.65 | 434.75 | 38.3K |
| 15:02 | 434.80 | 435.35 | 434.80 | 435.35 | 47.6K |
| 15:03 | 435.35 | 435.45 | 434.75 | 434.75 | 47.7K |
| 15:04 | 434.60 | 435.20 | 434.60 | 435.20 | 40.2K |
| 15:05 | 435.15 | 435.20 | 434.90 | 434.95 | 31.4K |
| 15:06 | 435.00 | 435.20 | 435.00 | 435.05 | 26.1K |
| 15:07 | 435.00 | 435.25 | 435.00 | 435.25 | 39.3K |
| 15:08 | 435.10 | 435.10 | 434.90 | 434.95 | 34.0K |
| 15:09 | 434.85 | 434.95 | 434.70 | 434.95 | 47.2K |
| 15:10 | 434.95 | 435.05 | 434.95 | 435.05 | 30.4K |
| 15:11 | 435.00 | 435.05 | 434.85 | 434.95 | 61.4K |
| 15:12 | 435.00 | 435.30 | 434.95 | 435.20 | 71.7K |
| 15:13 | 435.10 | 435.20 | 434.95 | 435.20 | 58.7K |
| 15:14 | 435.20 | 435.20 | 434.85 | 434.90 | 99.5K |
| 15:15 | 434.90 | 434.90 | 434.65 | 434.65 | 53.8K |
| 15:16 | 434.65 | 434.90 | 434.60 | 434.85 | 43.0K |
| 15:17 | 434.90 | 434.95 | 434.30 | 434.30 | 74.2K |
| 15:18 | 434.45 | 434.50 | 434.15 | 434.30 | 93.4K |
| 15:19 | 434.35 | 434.40 | 434.25 | 434.30 | 54.8K |
| 15:20 | 434.35 | 434.55 | 434.35 | 434.45 | 167.8K |
| 15:21 | 434.50 | 434.85 | 434.45 | 434.85 | 82.1K |
| 15:22 | 434.75 | 435.15 | 434.75 | 435.15 | 32.5K |
| 15:23 | 435.10 | 435.10 | 435.00 | 435.05 | 31.2K |
| 15:24 | 435.00 | 435.00 | 434.95 | 435.00 | 38.1K |
| 15:25 | 435.00 | 435.00 | 434.90 | 434.95 | 26.7K |
| 15:26 | 435.00 | 435.05 | 434.90 | 435.00 | 97.4K |
| 15:27 | 435.60 | 435.60 | 435.20 | 435.35 | 41.1K |
| 15:28 | 435.20 | 435.20 | 435.05 | 435.20 | 20.7K |
| 15:29 | 435.20 | 435.45 | 434.90 | 434.90 | 27.8K |