ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.70 11.70 11.70 11.70 46.6K
10:00 11.70 11.80 11.60 11.60 190.3K
10:05 11.60 11.70 11.50 11.50 282.6K
10:10 11.50 11.60 11.50 11.50 4.7K
10:15 11.50 11.60 11.40 11.50 764.7K
10:20 11.50 11.50 11.40 11.50 18.5K
10:25 11.40 11.50 11.40 11.50 1.8K
10:30 11.40 11.50 11.40 11.50 48.8K
10:35 11.40 11.50 11.40 11.50 16.6K
10:40 11.40 11.50 11.30 11.50 1,033.9K
10:45 11.40 11.40 11.30 11.30 301.0K
10:50 11.40 11.50 11.40 11.50 338.4K
10:55 11.50 11.50 11.50 11.50 62.9K
11:00 11.40 11.40 11.40 11.40 2.2K
11:05 11.50 11.50 11.50 11.50 1.0K
11:10 11.40 11.50 11.40 11.40 47.9K
11:15 11.50 11.50 11.40 11.50 126.8K
11:20 11.50 11.50 11.40 11.50 19.4K
11:25 11.50 11.50 11.40 11.40 9.2K
11:30 11.40 11.40 11.40 11.40 28.4K
11:35 11.40 11.40 11.40 11.40 6.7K
11:40 11.40 11.40 11.40 11.40 6.3K
11:45 11.40 11.60 11.40 11.60 142.2K
11:50 11.60 11.60 11.50 11.60 41.1K
11:55 11.60 11.60 11.50 11.60 2.9K
12:00 11.60 11.60 11.50 11.50 7.5K
12:05 11.50 11.60 11.50 11.50 39.2K
12:10 11.60 11.60 11.50 11.50 50.3K
12:15 11.50 11.50 11.50 11.50 3.5K
12:20 11.50 11.50 11.50 11.50 11.6K
12:25 11.50 11.60 11.50 11.60 11.1K
13:55 11.50 11.50 11.50 11.50 132.2K
14:00 11.50 11.50 11.50 11.50 12.7K
14:05 11.50 11.60 11.50 11.60 8.1K
14:10 11.50 11.50 11.50 11.50 3.8K
14:15 11.50 11.50 11.50 11.50 277.7K
14:20 11.50 11.60 11.50 11.50 81.5K
14:25 11.50 11.50 11.50 11.50 2.8K
14:30 11.50 11.50 11.50 11.50 4.4K
14:40 11.50 11.50 11.50 11.50 8.4K
14:45 11.50 11.50 11.50 11.50 7.6K
14:50 11.60 11.60 11.50 11.50 110.1K
14:55 11.60 11.60 11.50 11.50 8.7K
15:00 11.60 11.60 11.50 11.50 3.4K
15:05 11.60 11.60 11.50 11.50 2.9K
15:10 11.50 11.50 11.50 11.50 10.7K
15:15 11.50 11.70 11.50 11.60 216.8K
15:20 11.60 11.70 11.60 11.60 3.9K
15:25 11.60 11.60 11.60 11.60 0.8K
15:30 11.70 11.70 11.60 11.60 135.0K
15:35 11.50 11.50 11.50 11.50 29.8K
15:40 11.50 11.50 11.50 11.50 5.5K
15:45 11.50 11.60 11.50 11.50 4.4K
15:50 11.50 11.50 11.50 11.50 38.3K
15:55 11.50 11.60 11.50 11.50 26.2K
16:00 11.50 11.50 11.50 11.50 9.2K
16:05 11.50 11.50 11.50 11.50 12.7K
16:10 11.50 11.50 11.50 11.50 40.6K
16:15 11.50 11.60 11.40 11.40 310.8K
16:20 11.40 11.50 11.40 11.40 44.2K
16:25 11.40 11.50 11.40 11.40 124.1K
16:35 11.50 11.50 11.50 11.50 607.9K
17:45 11.50 11.50 11.50 11.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar