ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
15.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.30 11.30 11.20 11.30 1,701.3K
10:00 11.20 11.30 11.10 11.20 1,654.8K
10:05 11.20 11.30 11.10 11.30 861.5K
10:10 11.30 11.40 11.20 11.40 1,043.7K
10:15 11.30 11.40 11.30 11.40 501.4K
10:20 11.30 11.40 11.30 11.40 251.3K
10:25 11.30 11.40 11.20 11.30 469.8K
10:30 11.30 11.30 11.30 11.30 223.1K
10:35 11.30 11.30 11.20 11.20 1,186.7K
10:40 11.20 11.30 11.20 11.30 726.2K
10:45 11.30 11.40 11.20 11.30 624.5K
10:50 11.30 11.40 11.30 11.40 11.2K
10:55 11.30 11.40 11.30 11.40 2.5K
11:00 11.40 11.40 11.20 11.30 325.6K
11:05 11.30 11.40 11.30 11.40 307.3K
11:10 11.40 11.40 11.40 11.40 682.7K
11:15 11.40 11.50 11.40 11.40 26.9K
11:20 11.50 11.50 11.40 11.40 126.9K
11:25 11.50 11.50 11.40 11.40 97.3K
11:30 11.50 11.50 11.40 11.40 22.8K
11:35 11.40 11.40 11.40 11.40 0.6K
11:40 11.40 11.50 11.40 11.50 92.3K
11:45 11.50 11.50 11.40 11.50 914.6K
11:50 11.50 11.60 11.50 11.50 452.3K
11:55 11.60 11.60 11.50 11.50 17.9K
12:00 11.60 11.60 11.50 11.50 15.3K
12:05 11.50 11.60 11.50 11.50 127.4K
12:10 11.60 11.60 11.50 11.50 102.2K
12:15 11.50 11.60 11.50 11.60 161.1K
12:20 11.60 11.60 11.50 11.50 90.7K
12:25 11.60 11.60 11.50 11.60 27.1K
13:55 11.50 11.60 11.50 11.60 17.5K
14:00 11.50 11.60 11.50 11.60 114.0K
14:05 11.60 11.60 11.50 11.60 16.7K
14:10 11.60 11.70 11.50 11.70 1,948.3K
14:15 11.70 11.70 11.70 11.70 472.3K
14:20 11.60 11.70 11.60 11.70 234.3K
14:25 11.70 11.70 11.60 11.70 222.8K
14:30 11.70 11.70 11.60 11.70 737.3K
14:35 11.70 11.70 11.60 11.60 29.4K
14:40 11.70 11.70 11.70 11.70 2.5K
14:45 11.70 11.70 11.60 11.70 3.2K
14:50 11.70 11.70 11.60 11.60 1,316.1K
14:55 11.60 11.60 11.50 11.50 72.9K
15:00 11.60 11.60 11.60 11.60 0.8K
15:05 11.60 11.60 11.50 11.50 1.9K
15:10 11.50 11.60 11.50 11.60 2.1K
15:15 11.60 11.60 11.50 11.60 486.9K
15:20 11.60 11.70 11.60 11.70 13.7K
15:25 11.70 11.70 11.60 11.60 57.8K
15:30 11.60 11.70 11.60 11.60 15.1K
15:35 11.60 11.70 11.60 11.60 903.1K
15:40 11.60 11.60 11.60 11.60 148.8K
15:45 11.60 11.60 11.50 11.50 125.9K
15:50 11.50 11.60 11.50 11.50 30.0K
15:55 11.60 11.60 11.50 11.50 43.8K
16:00 11.60 11.60 11.60 11.60 434.3K
16:05 11.60 11.70 11.60 11.70 3.2K
16:10 11.70 11.70 11.60 11.60 373.5K
16:15 11.60 11.70 11.60 11.60 41.4K
16:20 11.60 11.70 11.50 11.50 468.0K
16:25 11.50 11.60 11.50 11.60 154.9K
16:35 11.70 11.70 11.70 11.70 1,024.2K
17:45 11.70 11.70 11.70 11.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar