15.60
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 10.80 | 10.90 | 10.80 | 10.90 | 205.7K |
| 10:00 | 10.80 | 11.00 | 10.80 | 11.00 | 202.5K |
| 10:05 | 11.00 | 11.00 | 10.90 | 10.90 | 5.7K |
| 10:10 | 11.00 | 11.00 | 11.00 | 11.00 | 13.5K |
| 10:15 | 11.00 | 11.00 | 10.90 | 11.00 | 3.8K |
| 10:20 | 11.00 | 11.00 | 10.90 | 11.00 | 2.6K |
| 10:25 | 11.00 | 11.00 | 10.90 | 11.00 | 37.6K |
| 10:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 10:35 | 11.00 | 11.00 | 10.90 | 10.90 | 5.1K |
| 10:40 | 10.90 | 10.90 | 10.80 | 10.80 | 164.9K |
| 10:45 | 10.80 | 10.90 | 10.80 | 10.80 | 269.6K |
| 10:50 | 10.80 | 10.80 | 10.70 | 10.70 | 31.1K |
| 10:55 | 10.80 | 10.80 | 10.70 | 10.80 | 54.3K |
| 11:00 | 10.80 | 10.80 | 10.70 | 10.80 | 5.4K |
| 11:05 | 10.70 | 10.80 | 10.70 | 10.80 | 5.3K |
| 11:10 | 10.80 | 10.80 | 10.70 | 10.70 | 11.5K |
| 11:15 | 10.70 | 10.80 | 10.70 | 10.70 | 8.4K |
| 11:20 | 10.70 | 10.80 | 10.70 | 10.80 | 66.8K |
| 11:25 | 10.70 | 10.80 | 10.70 | 10.80 | 21.9K |
| 11:30 | 10.80 | 10.80 | 10.80 | 10.80 | 38.9K |
| 11:35 | 10.80 | 10.80 | 10.70 | 10.70 | 41.5K |
| 11:40 | 10.70 | 10.80 | 10.70 | 10.70 | 4.0K |
| 11:45 | 10.70 | 10.80 | 10.70 | 10.80 | 21.8K |
| 11:50 | 10.80 | 10.80 | 10.80 | 10.80 | 6.7K |
| 11:55 | 10.80 | 10.80 | 10.70 | 10.70 | 11.6K |
| 12:00 | 10.80 | 10.80 | 10.70 | 10.80 | 3.6K |
| 12:10 | 10.80 | 10.80 | 10.70 | 10.80 | 424.0K |
| 12:15 | 10.70 | 10.80 | 10.70 | 10.80 | 0.7K |
| 12:20 | 10.80 | 10.80 | 10.80 | 10.80 | 5.0K |
| 12:25 | 10.80 | 10.80 | 10.70 | 10.80 | 0.4K |
| 13:55 | 10.70 | 10.80 | 10.70 | 10.80 | 338.1K |
| 14:00 | 10.80 | 10.80 | 10.80 | 10.80 | 3.2K |
| 14:10 | 10.80 | 10.80 | 10.80 | 10.80 | 264.0K |
| 14:15 | 10.80 | 10.80 | 10.80 | 10.80 | 14.6K |
| 14:20 | 10.80 | 10.80 | 10.70 | 10.70 | 499.8K |
| 14:25 | 10.80 | 10.80 | 10.70 | 10.80 | 293.3K |
| 14:35 | 10.80 | 10.80 | 10.70 | 10.70 | 545.4K |
| 14:40 | 10.70 | 10.80 | 10.70 | 10.80 | 10.1K |
| 14:45 | 10.80 | 10.80 | 10.80 | 10.80 | 0.4K |
| 14:55 | 10.80 | 10.80 | 10.70 | 10.70 | 0.8K |
| 15:00 | 10.80 | 10.80 | 10.80 | 10.80 | 2.4K |
| 15:05 | 10.80 | 10.80 | 10.80 | 10.80 | 58.9K |
| 15:10 | 10.80 | 10.80 | 10.70 | 10.70 | 3.3K |
| 15:15 | 10.70 | 10.70 | 10.70 | 10.70 | 2.3K |
| 15:25 | 10.70 | 10.70 | 10.70 | 10.70 | 11.8K |
| 15:30 | 10.80 | 10.80 | 10.80 | 10.80 | 1.3K |
| 15:35 | 10.80 | 10.80 | 10.80 | 10.80 | 2.3K |
| 15:40 | 10.80 | 10.80 | 10.80 | 10.80 | 2.2K |
| 15:45 | 10.80 | 10.80 | 10.70 | 10.70 | 704.1K |
| 15:50 | 10.70 | 10.70 | 10.70 | 10.70 | 9.7K |
| 15:55 | 10.70 | 10.70 | 10.50 | 10.60 | 514.4K |
| 16:00 | 10.60 | 10.60 | 10.40 | 10.50 | 960.0K |
| 16:05 | 10.40 | 10.50 | 10.40 | 10.50 | 253.8K |
| 16:10 | 10.50 | 10.60 | 10.50 | 10.60 | 377.9K |
| 16:15 | 10.60 | 10.60 | 10.50 | 10.50 | 547.5K |
| 16:20 | 10.50 | 10.60 | 10.40 | 10.50 | 41.2K |
| 16:25 | 10.50 | 10.60 | 10.50 | 10.60 | 173.3K |
| 16:35 | 10.50 | 10.50 | 10.50 | 10.50 | 391.2K |
| 17:45 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |