ITail PCL Corp (ITC)

ITC
🏛️ Thailand →
16.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 17.10 17.10 17.00 17.10 391.1K
10:00 17.10 17.10 17.00 17.10 382.6K
10:05 17.10 17.30 17.10 17.20 130.3K
10:10 17.20 17.30 17.10 17.20 124.9K
10:15 17.20 17.20 17.10 17.10 63.2K
10:20 17.10 17.20 17.10 17.10 54.9K
10:25 17.10 17.20 17.10 17.20 90.1K
10:30 17.20 17.30 17.20 17.20 19.6K
10:35 17.20 17.20 17.10 17.10 50.0K
10:40 17.10 17.10 17.00 17.00 84.7K
10:45 17.10 17.10 17.00 17.10 11.4K
10:50 17.00 17.10 17.00 17.10 9.5K
10:55 17.10 17.20 17.10 17.20 62.3K
11:00 17.10 17.10 17.00 17.00 74.2K
11:05 17.00 17.00 16.90 16.90 606.5K
11:10 16.90 16.90 16.90 16.90 19.2K
11:15 17.00 17.00 16.90 16.90 7.7K
11:20 17.10 17.10 17.00 17.00 191.0K
11:25 17.10 17.10 17.00 17.00 2.5K
11:30 17.00 17.00 17.00 17.00 114.2K
11:40 17.10 17.10 17.10 17.10 2.2K
11:45 17.10 17.10 17.10 17.10 46.6K
11:50 17.20 17.20 17.10 17.20 2.9K
11:55 17.10 17.20 17.10 17.20 11.2K
12:00 17.10 17.10 17.10 17.10 40.7K
12:05 17.10 17.10 17.00 17.10 12.3K
12:10 17.10 17.10 17.10 17.10 53.0K
12:15 17.10 17.10 17.10 17.10 49.8K
12:20 17.20 17.20 17.10 17.20 2.4K
12:25 17.20 17.20 17.10 17.10 0.7K
13:55 17.10 17.20 17.10 17.20 16.1K
14:00 17.20 17.20 17.20 17.20 4.9K
14:05 17.10 17.20 17.10 17.20 235.7K
14:10 17.20 17.20 17.20 17.20 3.0K
14:15 17.20 17.30 17.20 17.20 124.7K
14:20 17.20 17.30 17.20 17.20 1.3K
14:25 17.20 17.20 17.10 17.20 37.7K
14:30 17.20 17.20 17.10 17.10 121.5K
14:35 17.10 17.20 17.10 17.20 3.0K
14:40 17.20 17.20 17.20 17.20 1.4K
14:45 17.20 17.20 17.20 17.20 3.4K
14:50 17.20 17.20 17.20 17.20 60.9K
14:55 17.30 17.30 17.30 17.30 4.0K
15:00 17.20 17.30 17.20 17.30 113.8K
15:05 17.20 17.20 17.20 17.20 14.0K
15:10 17.20 17.30 17.20 17.20 56.0K
15:15 17.20 17.20 17.20 17.20 18.1K
15:20 17.20 17.20 17.20 17.20 65.2K
15:25 17.20 17.30 17.20 17.20 37.0K
15:30 17.20 17.20 17.10 17.10 4.1K
15:35 17.20 17.20 17.10 17.10 1.2K
15:40 17.10 17.20 17.10 17.20 2.7K
15:45 17.20 17.20 17.20 17.20 3.8K
15:50 17.20 17.20 17.10 17.20 102.8K
15:55 17.20 17.20 17.20 17.20 113.3K
16:00 17.20 17.20 17.10 17.10 57.7K
16:05 17.20 17.20 17.20 17.20 0.3K
16:10 17.20 17.20 17.10 17.10 5.3K
16:15 17.20 17.30 17.20 17.20 93.5K
16:20 17.20 17.30 17.20 17.30 9.5K
16:25 17.30 17.30 17.20 17.20 14.4K
16:35 17.30 17.30 17.30 17.30 410.9K
17:45 17.30 17.30 17.30 17.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar