Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:34 | 25.33 | 25.33 | 25.33 | 25.33 | 1.5K |
| 09:38 | 25.33 | 25.33 | 25.33 | 25.33 | 2.0K |
| 10:23 | 25.32 | 25.32 | 25.32 | 25.32 | 1.2K |
| 10:25 | 25.36 | 25.36 | 25.36 | 25.36 | 0.8K |
| 10:35 | 25.33 | 25.33 | 25.33 | 25.33 | 1.7K |
| 11:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 11:24 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 11:26 | 25.34 | 25.34 | 25.34 | 25.34 | 1.8K |
| 11:28 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 11:31 | 25.36 | 25.36 | 25.36 | 25.36 | 1.7K |
| 11:33 | 25.36 | 25.36 | 25.36 | 25.36 | 2.8K |
| 11:35 | 25.33 | 25.33 | 25.33 | 25.33 | 2.0K |
| 11:38 | 25.36 | 25.36 | 25.36 | 25.36 | 1.2K |
| 11:39 | 25.36 | 25.36 | 25.33 | 25.33 | 2.5K |
| 11:49 | 25.34 | 25.34 | 25.33 | 25.33 | 0.5K |
| 11:50 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:59 | 25.36 | 25.36 | 25.36 | 25.36 | 5.2K |
| 12:47 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 12:51 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:37 | 25.33 | 25.33 | 25.30 | 25.30 | 1.9K |
| 13:41 | 25.33 | 25.33 | 25.31 | 25.31 | 0.4K |
| 14:27 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 14:35 | 25.31 | 25.31 | 25.31 | 25.30 | 0.6K |
| 14:40 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 14:53 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 14:57 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 15:19 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 15:36 | 25.32 | 25.33 | 25.32 | 25.33 | 1.4K |
| 15:50 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 15:59 | 25.35 | 25.35 | 25.34 | 25.34 | 0.0K |