Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 25.23 | 25.23 | 25.23 | 25.23 | 1.3K |
| 10:41 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 10:43 | 25.24 | 25.24 | 25.24 | 25.24 | 2.4K |
| 11:49 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 11:50 | 25.21 | 25.21 | 25.21 | 25.21 | 1.8K |
| 12:07 | 25.21 | 25.21 | 25.20 | 25.21 | 3.6K |
| 12:50 | 25.20 | 25.20 | 25.20 | 25.20 | 4.0K |
| 12:54 | 25.21 | 25.21 | 25.21 | 25.21 | 10.9K |
| 13:01 | 25.21 | 25.21 | 25.20 | 25.20 | 4.1K |
| 13:06 | 25.21 | 25.21 | 25.18 | 25.18 | 11.3K |
| 13:51 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 2.1K |
| 14:02 | 25.21 | 25.21 | 25.20 | 25.20 | 0.6K |
| 14:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 15:41 | 25.21 | 25.21 | 25.19 | 25.19 | 2.4K |
| 15:52 | 25.21 | 25.21 | 25.21 | 25.21 | 2.2K |
| 15:56 | 25.21 | 25.21 | 25.20 | 25.20 | 8.2K |
| 15:59 | 25.23 | 25.23 | 25.21 | 25.21 | 1.7K |