iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

77.20

Letzte Aktualisierung: 2025-10-03

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:34	69.22	69.22	69.22	69.22	0.5K
09:35	69.14	69.14	69.11	69.11	0.4K
09:40	69.21	69.21	69.21	69.21	0.3K
09:44	69.11	69.16	69.11	69.16	0.2K
09:49	69.11	69.11	69.11	69.11	0.7K
09:50	69.06	69.06	69.06	69.06	0.1K
09:52	69.06	69.06	69.06	69.06	0.3K
10:07	69.19	69.19	69.19	69.19	0.8K
10:22	69.17	69.17	69.17	69.17	0.5K
10:23	69.11	69.11	69.11	69.11	0.4K
10:28	69.14	69.14	69.14	69.14	0.3K
10:30	69.20	69.20	69.20	69.20	0.3K
10:46	69.17	69.17	69.17	69.17	0.6K
11:10	69.11	69.11	69.11	69.11	0.2K
11:11	69.15	69.15	69.15	69.15	0.2K
11:12	69.19	69.19	69.19	69.19	0.3K
11:14	69.13	69.13	69.13	69.13	0.3K
11:36	69.10	69.10	69.10	69.09	0.4K
12:26	69.05	69.05	69.05	69.05	0.5K
12:28	69.00	69.00	69.00	69.00	0.1K
12:29	69.05	69.05	69.03	69.03	0.5K
12:30	69.06	69.06	69.06	69.06	0.8K
13:01	69.07	69.07	69.07	69.07	0.3K
13:04	69.08	69.08	69.08	69.08	0.3K
13:16	69.10	69.10	69.10	69.10	1.1K
13:19	69.04	69.04	69.04	69.04	0.9K
13:20	69.04	69.04	69.04	69.04	0.8K
13:23	69.05	69.05	69.05	69.05	0.3K
13:30	69.06	69.06	69.06	69.06	0.5K
13:37	69.08	69.08	69.08	69.08	0.2K
13:53	69.08	69.08	69.08	69.07	0.7K
14:43	69.18	69.18	69.18	69.18	0.8K
14:48	69.17	69.17	69.17	69.17	0.6K
14:50	69.23	69.23	69.18	69.18	0.4K
14:52	69.27	69.27	69.23	69.22	1.1K
14:58	69.23	69.23	69.23	69.22	0.2K
15:16	69.24	69.24	69.24	69.24	0.5K
15:21	69.27	69.27	69.27	69.27	0.7K
15:26	69.18	69.18	69.18	69.18	0.6K
15:43	69.26	69.26	69.24	69.24	1.2K
15:58	69.21	69.30	69.21	69.30	0.4K
16:00	69.32	69.32	69.32	69.32	0.2K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar