iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.62 64.62 64.57 64.57 3.2K
09:46 64.37 64.37 64.37 64.37 0.2K
09:56 64.37 64.37 64.37 64.36 0.1K
10:01 64.23 64.23 64.23 64.23 0.2K
10:18 64.27 64.38 64.27 64.38 1.0K
10:33 64.35 64.35 64.35 64.35 0.4K
10:38 64.42 64.42 64.42 64.42 0.5K
10:41 64.38 64.38 64.38 64.38 0.9K
10:42 64.37 64.37 64.37 64.36 0.3K
10:49 64.36 64.36 64.36 64.36 0.6K
11:05 64.18 64.18 64.12 64.12 3.4K
11:10 64.03 64.03 64.03 64.03 0.2K
11:13 64.10 64.10 64.10 64.10 0.2K
11:14 63.98 64.13 63.98 64.13 0.5K
11:19 64.10 64.10 64.10 64.10 0.4K
11:22 64.14 64.14 64.14 64.14 0.2K
11:29 64.07 64.13 64.07 64.13 1.0K
11:32 63.98 63.98 63.98 63.98 0.2K
11:40 63.96 63.96 63.96 63.96 0.1K
11:43 64.01 64.01 64.01 64.01 0.2K
11:44 64.01 64.01 64.01 64.01 0.8K
12:02 64.05 64.05 64.05 64.05 2.6K
12:06 64.07 64.07 64.07 64.07 0.1K
12:12 64.07 64.07 64.07 64.07 1.1K
12:16 64.08 64.08 64.08 64.08 0.1K
12:19 64.11 64.11 64.11 64.11 0.2K
12:21 64.09 64.09 64.09 64.09 0.1K
12:46 64.21 64.21 64.21 64.21 0.1K
12:52 64.15 64.15 64.15 64.15 0.1K
12:53 64.20 64.20 64.20 64.20 0.2K
13:06 64.24 64.24 64.24 64.24 0.4K
13:09 64.25 64.25 64.25 64.25 0.8K
13:11 64.23 64.23 64.19 64.19 3.1K
13:12 64.23 64.26 64.23 64.26 1.0K
13:15 64.23 64.23 64.23 64.22 0.7K
13:18 64.20 64.20 64.18 64.18 0.4K
13:33 64.35 64.35 64.35 64.35 0.1K
13:34 64.35 64.37 64.23 64.28 3.2K
13:40 64.42 64.42 64.42 64.42 0.4K
13:45 64.38 64.39 64.35 64.39 0.5K
13:49 64.34 64.34 64.34 64.33 0.2K
13:52 64.33 64.33 64.33 64.33 0.4K
14:05 64.23 64.23 64.05 64.05 0.5K
14:16 64.23 64.23 64.23 64.23 2.2K
14:19 64.22 64.22 64.22 64.22 0.1K
14:26 64.20 64.21 64.20 64.21 0.9K
14:42 64.24 64.24 64.24 64.24 0.1K
14:46 64.23 64.24 64.23 64.24 0.3K
14:47 64.22 64.22 64.22 64.22 0.5K
14:52 64.28 64.28 64.28 64.28 0.3K
14:58 64.23 64.23 64.23 64.23 1.1K
15:01 64.25 64.25 64.25 64.25 1.0K
15:05 64.22 64.22 64.22 64.22 0.3K
15:10 64.19 64.19 64.19 64.19 0.3K
15:14 64.19 64.19 64.19 64.19 0.7K
15:20 64.18 64.18 64.14 64.14 0.6K
15:22 64.19 64.19 64.19 64.19 0.1K
15:23 64.18 64.18 64.18 64.18 1.0K
15:31 64.06 64.06 64.06 64.06 0.4K
15:36 64.07 64.07 64.07 64.07 0.3K
15:43 64.18 64.18 64.18 64.18 0.1K
15:45 64.17 64.17 64.17 64.17 0.2K
15:47 64.12 64.12 64.12 64.12 0.5K
15:59 64.17 64.20 64.12 64.12 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar