iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.58 66.58 66.58 66.58 2.5K
09:34 66.63 66.63 66.63 66.63 0.3K
09:38 66.91 66.91 66.91 66.91 0.8K
09:57 66.68 66.68 66.61 66.61 1.5K
10:05 66.57 66.57 66.57 66.57 1.1K
10:07 66.58 66.58 66.58 66.57 0.2K
10:12 66.70 66.70 66.70 66.70 0.1K
10:20 66.64 66.64 66.64 66.64 0.1K
10:21 66.64 66.64 66.64 66.64 0.2K
10:27 66.73 66.73 66.71 66.71 0.9K
10:28 66.71 66.71 66.71 66.71 0.3K
10:35 66.76 66.76 66.76 66.76 0.1K
10:41 66.64 66.64 66.64 66.64 0.3K
11:05 66.75 66.75 66.75 66.75 0.3K
11:06 66.75 66.89 66.57 66.57 0.9K
11:11 66.93 66.93 66.93 66.93 0.7K
11:12 66.75 66.75 66.75 66.75 0.5K
11:14 66.91 66.91 66.91 66.91 0.4K
11:19 66.72 66.72 66.72 66.72 0.3K
11:22 66.73 66.73 66.73 66.73 0.3K
11:25 66.90 66.90 66.90 66.90 0.2K
11:30 66.55 66.55 66.55 66.55 0.4K
11:31 66.66 66.66 66.66 66.66 0.6K
11:42 66.72 66.72 66.72 66.72 0.7K
11:44 66.77 66.77 66.77 66.77 0.7K
11:49 66.61 66.61 66.61 66.61 2.1K
11:51 66.93 66.93 66.93 66.93 0.2K
12:09 66.96 66.96 66.96 66.96 0.4K
12:11 66.82 66.82 66.82 66.82 0.1K
12:14 66.80 66.80 66.80 66.80 0.3K
12:15 66.88 66.88 66.88 66.88 0.3K
12:18 66.82 66.82 66.82 66.82 0.2K
12:31 66.76 66.76 66.76 66.76 0.1K
12:33 66.78 66.91 66.78 66.91 0.9K
12:48 66.84 66.84 66.84 66.83 0.1K
12:59 66.91 66.91 66.91 66.91 0.5K
13:04 66.99 66.99 66.99 66.99 0.7K
13:18 66.77 66.77 66.77 66.77 0.3K
13:20 66.71 66.71 66.71 66.71 0.3K
13:38 67.00 67.00 67.00 67.00 0.2K
13:47 66.96 66.96 66.96 66.96 0.3K
14:01 66.83 66.83 66.83 66.83 0.4K
14:06 66.83 66.83 66.83 66.83 0.6K
14:25 66.70 66.70 66.70 66.70 1.1K
14:33 66.81 66.81 66.81 66.81 0.8K
14:38 66.80 66.80 66.70 66.70 0.8K
14:53 66.74 66.79 66.74 66.79 0.5K
15:00 66.74 66.74 66.74 66.74 1.3K
15:02 66.68 66.68 66.68 66.68 0.3K
15:10 66.67 66.67 66.67 66.67 0.3K
15:15 66.51 66.51 66.51 66.51 0.2K
15:22 66.63 66.63 66.63 66.63 0.2K
15:25 66.69 66.69 66.69 66.69 1.9K
15:30 66.51 66.51 66.51 66.51 1.0K
15:41 66.56 66.56 66.56 66.56 1.2K
15:44 66.63 66.63 66.63 66.63 0.2K
15:47 66.62 66.62 66.62 66.62 0.1K
15:55 66.64 66.64 66.64 66.64 0.2K
15:57 66.79 66.79 66.79 66.79 0.5K
15:59 66.50 66.50 66.50 66.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar