iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 68.63 68.63 68.63 68.63 0.5K
10:08 68.33 68.33 68.33 68.33 0.5K
10:23 68.53 68.53 68.53 68.53 0.2K
10:39 68.38 68.38 68.38 68.38 1.0K
10:40 68.36 68.36 68.36 68.36 0.4K
10:42 68.40 68.40 68.40 68.40 0.3K
10:43 68.55 68.55 68.55 68.55 0.3K
10:49 68.53 68.53 68.53 68.53 0.2K
11:01 68.56 68.56 68.56 68.56 0.6K
11:11 68.53 68.53 68.53 68.53 0.2K
11:38 68.58 68.58 68.58 68.57 0.3K
11:54 68.66 68.66 68.66 68.66 0.2K
11:57 68.66 68.66 68.66 68.66 0.2K
11:59 68.78 68.78 68.76 68.77 1.3K
12:06 68.75 68.75 68.65 68.75 1.0K
12:08 68.74 68.74 68.74 68.73 6.0K
12:36 68.73 68.73 68.73 68.73 0.2K
12:38 68.57 68.57 68.57 68.57 0.3K
12:46 68.77 68.77 68.77 68.77 1.1K
12:51 68.47 68.47 68.47 68.47 0.9K
13:07 68.84 68.84 68.84 68.84 1.1K
13:52 68.49 68.49 68.49 68.49 0.6K
14:20 68.46 68.46 68.46 68.46 1.3K
14:21 68.45 68.45 68.45 68.45 0.1K
14:22 68.71 68.71 68.71 68.71 0.9K
15:05 68.65 68.65 68.65 68.65 0.2K
15:06 68.78 68.78 68.65 68.65 1.5K
15:07 68.49 68.81 68.49 68.81 1.4K
15:12 68.68 68.81 68.68 68.81 0.6K
15:13 68.64 68.64 68.64 68.64 1.0K
15:16 68.63 68.63 68.63 68.63 1.0K
15:17 68.50 68.50 68.50 68.50 0.1K
15:18 68.50 68.50 68.50 68.50 0.1K
15:19 68.50 68.50 68.50 68.50 0.1K
15:20 68.60 68.60 68.60 68.60 0.1K
15:23 68.50 68.50 68.50 68.50 0.1K
15:24 68.50 68.50 68.50 68.50 0.1K
15:25 68.50 68.50 68.50 68.50 0.1K
15:26 68.52 68.52 68.52 68.52 0.1K
15:28 68.53 68.53 68.53 68.53 0.1K
15:29 68.56 68.56 68.56 68.56 0.1K
15:32 68.63 68.75 68.54 68.54 0.9K
15:33 68.76 68.76 68.76 68.76 0.2K
15:35 68.52 68.52 68.52 68.52 0.1K
15:37 68.52 68.52 68.52 68.52 0.2K
15:40 68.51 68.51 68.51 68.51 0.1K
15:43 68.51 68.51 68.51 68.51 0.2K
15:49 68.51 68.51 68.51 68.51 0.1K
15:50 68.36 68.36 68.36 68.36 0.4K
15:59 68.36 68.36 68.36 68.36 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar