iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.67 68.67 68.67 68.67 1.2K
09:39 68.52 68.52 68.52 68.52 0.1K
09:50 68.42 68.42 68.42 68.42 0.1K
09:57 68.39 68.39 68.39 68.39 0.2K
10:06 68.23 68.23 68.23 68.23 0.1K
10:07 68.24 68.33 68.24 68.33 1.5K
10:08 68.23 68.23 68.23 68.23 1.9K
10:11 68.44 68.44 68.34 68.34 0.6K
10:27 68.25 68.39 68.25 68.39 1.8K
10:34 68.42 68.42 68.42 68.42 0.2K
10:36 68.42 68.42 68.42 68.42 0.3K
10:39 68.39 68.39 68.39 68.39 0.3K
10:50 68.46 68.46 68.32 68.32 0.6K
11:04 68.42 68.42 68.42 68.42 0.5K
11:25 68.37 68.37 68.37 68.37 0.3K
11:38 68.18 68.18 68.18 68.18 0.2K
11:41 68.29 68.29 68.29 68.29 0.3K
12:08 68.34 68.34 68.34 68.33 0.4K
12:16 68.31 68.31 68.31 68.31 0.2K
12:19 68.30 68.30 68.30 68.30 0.2K
12:25 68.26 68.26 68.26 68.26 0.8K
12:26 68.15 68.15 68.15 68.15 0.5K
12:28 68.29 68.29 68.29 68.29 0.1K
12:31 68.25 68.29 68.25 68.29 0.3K
12:51 68.22 68.22 68.22 68.22 0.4K
13:01 68.29 68.29 68.29 68.29 0.4K
13:11 68.28 68.28 68.28 68.28 0.3K
13:14 68.30 68.30 68.30 68.30 2.1K
13:50 68.36 68.36 68.36 68.36 0.3K
13:59 68.38 68.38 68.38 68.38 0.5K
14:00 68.38 68.38 68.38 68.38 0.1K
14:06 68.25 68.25 68.25 68.25 0.3K
14:08 68.21 68.21 68.21 68.21 0.1K
14:15 68.07 68.07 68.07 68.07 0.4K
14:16 68.37 68.37 68.37 68.37 0.1K
14:34 68.28 68.28 68.28 68.28 0.6K
14:50 68.39 68.39 68.39 68.39 0.9K
14:54 68.33 68.33 68.33 68.33 0.2K
15:02 68.18 68.33 68.18 68.33 2.3K
15:07 68.15 68.15 68.15 68.15 1.7K
15:10 68.32 68.32 68.32 68.32 0.1K
15:12 68.31 68.31 68.31 68.31 0.1K
15:16 68.27 68.27 68.27 68.27 0.1K
15:17 68.19 68.19 68.19 68.19 1.1K
15:23 68.14 68.14 68.14 68.14 0.2K
15:31 68.29 68.29 68.29 68.29 0.4K
15:36 68.00 68.00 68.00 68.00 2.1K
15:49 68.11 68.28 68.11 68.28 0.6K
15:50 68.16 68.25 68.16 68.25 0.9K
15:57 68.23 68.23 68.23 68.23 0.2K
15:58 68.07 68.22 68.07 68.22 14.0K
15:59 68.06 68.22 67.90 67.90 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar