iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.85 67.85 67.85 67.85 1.0K
09:38 67.54 67.54 67.54 67.54 0.4K
09:41 67.85 67.85 67.85 67.85 0.2K
09:45 67.86 67.86 67.86 67.86 0.1K
09:48 67.82 67.83 67.82 67.83 0.4K
09:51 67.60 67.60 67.60 67.60 0.4K
09:57 67.53 67.53 67.53 67.53 0.4K
09:58 67.72 67.72 67.72 67.72 0.1K
09:59 67.50 67.72 67.50 67.72 1.7K
10:00 67.79 67.79 67.70 67.70 0.2K
10:01 67.59 67.59 67.59 67.58 0.2K
10:04 67.64 67.64 67.64 67.64 0.2K
10:05 67.64 67.64 67.64 67.64 0.6K
10:13 67.50 67.50 67.50 67.50 0.1K
10:14 67.62 67.73 67.62 67.73 0.4K
10:28 67.69 67.69 67.68 67.68 0.3K
10:29 67.67 67.67 67.67 67.67 0.4K
10:34 67.60 67.60 67.60 67.60 0.1K
10:38 67.70 67.70 67.70 67.70 0.1K
10:46 67.70 67.70 67.70 67.70 0.3K
10:50 67.75 67.75 67.75 67.75 0.1K
10:52 67.68 67.68 67.68 67.68 0.3K
10:53 67.72 67.72 67.72 67.72 0.3K
10:55 67.73 67.73 67.73 67.73 0.5K
10:56 67.72 67.72 67.72 67.72 0.1K
10:57 67.72 67.72 67.72 67.72 1.4K
11:00 67.64 67.64 67.64 67.64 0.2K
11:01 67.77 67.77 67.77 67.77 0.9K
11:05 67.74 67.74 67.73 67.73 0.7K
11:30 67.98 67.98 67.98 67.98 0.6K
11:37 67.99 67.99 67.99 67.99 0.2K
11:47 68.06 68.06 68.06 68.06 0.2K
11:54 68.03 68.03 68.03 68.03 0.3K
11:55 68.03 68.03 68.03 68.03 0.1K
12:01 67.73 67.73 67.73 67.73 0.9K
12:02 67.88 67.88 67.73 67.73 2.0K
12:07 67.82 67.82 67.82 67.82 0.3K
12:09 67.87 67.87 67.87 67.87 0.6K
12:12 68.01 68.01 68.01 68.01 0.1K
12:14 68.02 68.02 68.02 68.02 0.1K
12:15 68.07 68.07 68.07 68.07 0.2K
12:18 67.75 67.75 67.75 67.75 0.5K
12:22 68.07 68.07 68.07 68.07 0.4K
12:24 67.75 67.75 67.75 67.75 6.3K
12:33 67.74 67.74 67.74 67.74 5.4K
12:35 68.04 68.04 68.04 68.04 0.1K
12:42 68.04 68.04 68.04 68.04 0.2K
12:45 68.05 68.05 68.05 68.05 0.3K
12:47 68.04 68.05 68.04 68.05 0.4K
12:51 68.03 68.03 68.03 68.03 0.1K
13:01 68.06 68.06 68.06 68.06 0.1K
13:06 68.04 68.04 68.04 68.04 0.1K
13:07 67.76 67.76 67.76 67.76 0.3K
13:08 67.73 68.06 67.73 68.06 1.4K
13:16 68.08 68.09 68.08 68.09 0.2K
13:17 68.00 68.00 68.00 68.00 0.3K
13:22 68.03 68.06 68.03 68.06 1.2K
13:41 68.14 68.14 68.14 68.14 0.5K
13:48 68.07 68.07 68.07 68.07 0.2K
13:58 68.01 68.01 68.01 68.01 0.4K
14:02 67.99 67.99 67.99 67.99 0.5K
14:05 68.16 68.16 68.16 68.16 0.4K
14:12 68.12 68.12 68.12 68.12 0.3K
14:19 67.98 67.98 67.98 67.98 0.4K
14:21 67.81 67.81 67.81 67.81 1.2K
14:27 67.98 67.98 67.98 67.98 0.1K
14:29 67.81 67.81 67.81 67.81 1.7K
14:31 67.82 67.82 67.82 67.82 1.6K
14:32 68.16 68.16 68.16 68.16 1.0K
14:35 67.99 67.99 67.99 67.99 0.8K
14:37 68.01 68.01 67.81 67.81 3.6K
14:40 67.81 67.81 67.81 67.81 2.0K
14:44 67.83 67.83 67.83 67.83 2.7K
14:51 68.15 68.15 68.15 68.15 0.4K
14:52 67.85 67.85 67.85 67.85 0.2K
14:57 68.20 68.20 68.20 68.20 0.4K
14:59 68.19 68.19 68.10 68.10 0.3K
15:04 67.94 67.94 67.94 67.94 0.3K
15:13 68.03 68.03 68.03 68.03 1.0K
15:15 68.07 68.09 68.02 68.01 1.0K
15:22 67.96 67.96 67.96 67.96 2.6K
15:23 68.12 68.12 68.06 68.06 0.6K
15:28 68.10 68.10 68.10 68.10 2.1K
15:32 68.31 68.31 68.31 68.31 0.4K
15:33 68.12 68.12 68.12 68.12 0.1K
15:37 68.08 68.08 68.08 68.08 0.4K
15:43 68.11 68.11 68.11 68.11 0.1K
15:44 68.10 68.10 68.10 68.10 0.1K
15:47 68.10 68.10 68.10 68.10 0.6K
15:52 67.97 67.97 67.94 67.94 2.6K
15:54 68.10 68.10 68.10 68.10 0.1K
15:55 68.19 68.19 68.19 68.19 0.4K
15:58 68.20 68.20 68.20 68.20 0.1K
15:59 68.20 68.21 68.20 68.21 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar