iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
77.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.90 66.90 66.90 66.90 1.0K
09:49 66.59 66.59 66.59 66.59 4.0K
09:51 66.78 66.78 66.78 66.78 0.1K
09:54 66.64 66.64 66.64 66.64 0.5K
09:55 66.75 66.75 66.75 66.75 0.1K
10:09 66.82 66.82 66.82 66.82 0.3K
10:51 66.70 66.70 66.70 66.70 0.2K
10:58 66.95 66.95 66.95 66.95 0.7K
11:01 66.89 66.89 66.89 66.89 1.8K
11:03 66.97 66.97 66.97 66.97 0.1K
11:12 66.75 66.75 66.75 66.75 0.2K
11:15 66.90 66.90 66.90 66.90 0.1K
11:22 67.01 67.01 67.01 67.01 0.4K
11:23 66.91 66.91 66.91 66.91 0.1K
11:26 66.93 66.93 66.93 66.93 0.2K
11:31 66.89 66.89 66.89 66.89 14.0K
11:32 66.91 66.91 66.91 66.91 3.2K
11:37 66.92 66.92 66.92 66.92 0.1K
11:39 66.96 66.96 66.96 66.96 0.1K
11:41 66.91 66.91 66.91 66.91 0.1K
11:42 66.94 66.94 66.94 66.94 1.0K
11:51 66.97 66.97 66.97 66.97 0.2K
11:54 66.85 66.85 66.85 66.85 0.3K
12:00 66.73 66.73 66.73 66.73 0.3K
12:35 66.64 66.64 66.64 66.64 0.1K
12:37 66.77 66.77 66.60 66.60 1.3K
12:44 66.61 66.61 66.61 66.61 0.6K
12:47 66.73 66.73 66.73 66.73 0.3K
12:48 66.74 66.74 66.74 66.74 0.2K
12:53 66.83 66.83 66.83 66.83 0.3K
12:57 66.83 66.83 66.83 66.83 0.1K
13:05 66.75 66.79 66.75 66.79 6.9K
13:06 66.76 66.76 66.76 66.76 0.3K
13:17 66.68 66.68 66.68 66.68 0.3K
13:18 66.76 66.76 66.76 66.76 0.5K
13:40 66.78 66.78 66.78 66.78 0.1K
13:42 66.73 66.73 66.73 66.73 0.1K
13:43 66.75 66.77 66.75 66.77 0.3K
13:47 66.75 66.77 66.75 66.77 1.8K
13:48 66.75 66.75 66.75 66.75 0.3K
13:52 66.77 66.77 66.77 66.77 0.3K
13:56 66.69 66.69 66.69 66.69 0.2K
13:57 66.72 66.72 66.72 66.72 0.4K
13:58 66.68 66.68 66.68 66.68 0.3K
14:00 66.68 66.68 66.68 66.68 0.1K
14:03 66.71 66.71 66.71 66.71 0.3K
14:08 66.73 66.77 66.73 66.77 0.3K
14:11 66.73 66.73 66.73 66.73 0.2K
14:16 66.80 66.80 66.80 66.80 0.3K
14:29 66.73 66.73 66.73 66.73 0.3K
14:30 66.78 66.78 66.74 66.74 0.4K
14:31 66.74 66.74 66.74 66.74 0.1K
14:32 66.83 66.83 66.74 66.74 0.6K
14:34 66.84 66.84 66.84 66.84 4.0K
14:36 66.64 66.64 66.64 66.64 0.6K
14:50 66.75 66.75 66.75 66.75 0.1K
14:51 66.75 66.75 66.75 66.75 0.1K
14:52 66.82 66.82 66.82 66.82 0.2K
14:53 66.77 66.77 66.77 66.77 0.1K
14:54 66.80 66.80 66.80 66.80 0.2K
15:01 66.75 66.75 66.75 66.75 1.3K
15:02 66.74 66.74 66.74 66.74 0.3K
15:05 66.60 66.60 66.60 66.60 0.4K
15:09 66.57 66.57 66.54 66.54 0.6K
15:12 66.51 66.51 66.51 66.51 0.2K
15:14 66.50 66.56 66.50 66.50 0.8K
15:16 66.51 66.56 66.51 66.56 0.8K
15:18 66.56 66.58 66.56 66.58 0.3K
15:19 66.57 66.57 66.57 66.57 0.3K
15:23 66.57 66.57 66.57 66.57 0.2K
15:25 66.57 66.57 66.57 66.57 0.3K
15:27 66.58 66.58 66.58 66.58 0.1K
15:28 66.58 66.60 66.58 66.60 0.5K
15:29 66.60 66.60 66.60 66.60 0.9K
15:34 66.57 66.60 66.57 66.60 0.6K
15:35 66.59 66.59 66.59 66.59 1.0K
15:45 66.41 66.41 66.41 66.41 0.6K
15:50 66.47 66.47 66.47 66.47 0.7K
15:57 66.45 66.45 66.42 66.42 0.5K
15:58 66.50 66.50 66.50 66.50 0.1K
15:59 66.48 66.49 66.48 66.49 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar