Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.57 | 66.57 | 66.57 | 66.57 | 0.6K |
| 09:36 | 66.52 | 66.52 | 66.52 | 66.52 | 0.2K |
| 09:40 | 66.48 | 66.48 | 66.48 | 66.48 | 0.2K |
| 09:51 | 66.41 | 66.41 | 66.25 | 66.33 | 7.8K |
| 09:53 | 66.25 | 66.25 | 66.25 | 66.25 | 0.1K |
| 10:05 | 66.27 | 66.27 | 66.19 | 66.24 | 1.1K |
| 10:06 | 66.11 | 66.15 | 66.11 | 66.15 | 0.2K |
| 10:07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:10 | 66.08 | 66.08 | 66.08 | 66.08 | 0.3K |
| 10:30 | 66.11 | 66.11 | 66.11 | 66.11 | 0.2K |
| 10:32 | 66.15 | 66.15 | 66.15 | 66.15 | 0.1K |
| 10:43 | 66.21 | 66.22 | 66.21 | 66.22 | 0.7K |
| 10:46 | 66.24 | 66.34 | 66.15 | 66.34 | 1.0K |
| 10:55 | 66.19 | 66.19 | 66.19 | 66.19 | 0.1K |
| 11:01 | 66.46 | 66.46 | 66.46 | 66.46 | 0.3K |
| 11:05 | 66.24 | 66.37 | 66.24 | 66.37 | 1.2K |
| 11:24 | 66.37 | 66.37 | 66.37 | 66.37 | 0.4K |
| 11:37 | 66.33 | 66.33 | 66.33 | 66.33 | 0.5K |
| 11:45 | 66.36 | 66.36 | 66.34 | 66.34 | 1.4K |
| 11:53 | 66.34 | 66.34 | 66.34 | 66.34 | 0.4K |
| 11:59 | 66.51 | 66.51 | 66.51 | 66.51 | 0.1K |
| 12:04 | 66.43 | 66.43 | 66.40 | 66.40 | 0.8K |
| 12:19 | 66.44 | 66.44 | 66.44 | 66.44 | 0.4K |
| 12:33 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
| 13:03 | 66.55 | 66.55 | 66.55 | 66.55 | 0.2K |
| 13:20 | 66.49 | 66.49 | 66.49 | 66.49 | 0.3K |
| 13:25 | 66.55 | 66.55 | 66.55 | 66.55 | 0.2K |
| 13:28 | 66.49 | 66.49 | 66.49 | 66.49 | 0.1K |
| 13:36 | 66.43 | 66.43 | 66.43 | 66.43 | 0.5K |
| 13:38 | 66.54 | 66.54 | 66.54 | 66.54 | 0.4K |
| 13:41 | 66.46 | 66.46 | 66.46 | 66.46 | 0.3K |
| 13:43 | 66.38 | 66.38 | 66.38 | 66.38 | 0.1K |
| 13:46 | 66.46 | 66.46 | 66.45 | 66.46 | 0.5K |
| 14:02 | 66.48 | 66.48 | 66.48 | 66.48 | 0.6K |
| 14:16 | 66.40 | 66.54 | 66.40 | 66.54 | 0.5K |
| 14:25 | 66.39 | 66.39 | 66.39 | 66.39 | 0.3K |
| 14:45 | 66.49 | 66.49 | 66.49 | 66.49 | 0.3K |
| 14:50 | 66.38 | 66.38 | 66.38 | 66.38 | 0.1K |
| 14:57 | 66.38 | 66.38 | 66.38 | 66.38 | 2.2K |
| 15:03 | 66.36 | 66.36 | 66.31 | 66.34 | 0.5K |
| 15:05 | 66.29 | 66.29 | 66.28 | 66.28 | 1.1K |
| 15:10 | 66.34 | 66.34 | 66.34 | 66.34 | 0.1K |
| 15:20 | 66.34 | 66.34 | 66.34 | 66.34 | 0.9K |
| 15:35 | 66.40 | 66.43 | 66.40 | 66.43 | 1.0K |
| 15:38 | 66.29 | 66.31 | 66.29 | 66.31 | 1.0K |
| 15:40 | 66.43 | 66.43 | 66.43 | 66.43 | 0.2K |
| 15:41 | 66.43 | 66.43 | 66.31 | 66.31 | 1.4K |
| 15:55 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 15:57 | 66.39 | 66.39 | 66.39 | 66.39 | 0.2K |
| 15:59 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0K |