Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 09:15 | 7.93 | 7.93 | 7.93 | 7.93 | 0.6K |
| 13:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 14:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.6K |
| 15:30 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 15:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 17:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 17:15 | 7.91 | 7.91 | 7.91 | 7.91 | 12.3K |
| 17:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |