Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 13.85 | 13.87 | 13.85 | 13.87 | 1.7K |
09:15 | 13.88 | 13.94 | 13.88 | 13.94 | 0.8K |
09:20 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
09:30 | 13.90 | 13.91 | 13.90 | 13.91 | 2.1K |
09:35 | 13.91 | 13.92 | 13.91 | 13.92 | 0.0K |
09:40 | 13.90 | 13.93 | 13.90 | 13.92 | 0.8K |
09:45 | 13.93 | 13.93 | 13.93 | 13.93 | 0.1K |
09:50 | 13.91 | 13.91 | 13.91 | 13.91 | 2.0K |
10:00 | 13.92 | 13.92 | 13.90 | 13.90 | 5.4K |
10:10 | 13.93 | 13.93 | 13.92 | 13.92 | 0.8K |
10:15 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0K |
10:40 | 13.92 | 13.92 | 13.92 | 13.92 | 0.3K |
11:00 | 13.88 | 13.88 | 13.88 | 13.88 | 0.3K |
11:05 | 13.87 | 13.87 | 13.87 | 13.87 | 0.6K |
11:15 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |
11:25 | 13.89 | 13.89 | 13.89 | 13.89 | 0.1K |
11:40 | 13.87 | 13.87 | 13.87 | 13.87 | 1.3K |
11:45 | 13.87 | 13.87 | 13.87 | 13.87 | 1.1K |
11:55 | 13.89 | 13.89 | 13.88 | 13.88 | 1.2K |
12:05 | 13.87 | 13.87 | 13.87 | 13.87 | 0.4K |
12:15 | 13.91 | 13.91 | 13.91 | 13.91 | 1.9K |
12:20 | 13.90 | 13.91 | 13.90 | 13.91 | 0.2K |
12:25 | 13.89 | 13.89 | 13.89 | 13.89 | 0.5K |
12:40 | 13.90 | 13.90 | 13.90 | 13.90 | 1.1K |
12:50 | 13.88 | 13.88 | 13.88 | 13.88 | 0.2K |
12:55 | 13.90 | 13.90 | 13.90 | 13.90 | 0.8K |
13:00 | 13.89 | 13.89 | 13.87 | 13.87 | 1.3K |
13:10 | 13.86 | 13.88 | 13.85 | 13.88 | 0.9K |
13:20 | 13.85 | 13.86 | 13.85 | 13.86 | 1.9K |
13:35 | 13.86 | 13.86 | 13.86 | 13.86 | 0.1K |
13:40 | 13.86 | 13.86 | 13.86 | 13.86 | 0.3K |
13:45 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0K |
13:50 | 13.85 | 13.85 | 13.85 | 13.85 | 0.5K |
14:00 | 13.77 | 13.77 | 13.77 | 13.77 | 0.3K |
14:05 | 13.84 | 13.84 | 13.82 | 13.82 | 0.3K |
14:10 | 13.78 | 13.78 | 13.78 | 13.78 | 0.1K |
14:20 | 13.82 | 13.82 | 13.82 | 13.82 | 0.1K |
14:55 | 13.82 | 13.82 | 13.80 | 13.80 | 0.1K |
15:00 | 13.79 | 13.82 | 13.79 | 13.82 | 0.5K |
15:20 | 13.77 | 13.77 | 13.77 | 13.77 | 0.1K |
15:30 | 13.87 | 13.87 | 13.85 | 13.85 | 3.4K |
15:35 | 13.79 | 13.94 | 13.79 | 13.94 | 0.4K |
15:40 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
15:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
15:50 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
15:55 | 13.99 | 14.00 | 13.98 | 14.00 | 1.4K |
16:00 | 13.98 | 13.98 | 13.98 | 13.98 | 0.1K |
16:05 | 14.01 | 14.02 | 14.01 | 14.02 | 6.7K |
16:10 | 14.01 | 14.02 | 14.01 | 14.02 | 3.2K |
16:15 | 14.08 | 14.14 | 14.08 | 14.14 | 0.2K |
16:20 | 14.22 | 14.22 | 14.20 | 14.20 | 0.6K |
16:25 | 14.13 | 14.14 | 14.08 | 14.14 | 0.4K |
16:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.1K |
16:35 | 14.19 | 14.19 | 14.18 | 14.18 | 3.3K |
16:40 | 14.21 | 14.21 | 14.18 | 14.20 | 3.5K |
16:45 | 14.22 | 14.23 | 14.21 | 14.21 | 5.1K |
16:50 | 14.19 | 14.19 | 14.17 | 14.17 | 2.3K |
17:00 | 14.16 | 14.16 | 14.14 | 14.14 | 0.1K |
17:05 | 14.12 | 14.12 | 14.11 | 14.11 | 2.4K |
17:10 | 14.10 | 14.10 | 14.07 | 14.07 | 0.7K |
17:15 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
17:25 | 14.12 | 14.12 | 14.12 | 14.12 | 0.7K |
17:35 | 14.14 | 14.14 | 14.14 | 14.14 | 12.5K |