iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
15.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.66 11.66 11.66 11.66 0.9K
09:05 11.59 11.59 11.59 11.59 0.0K
09:30 11.68 11.68 11.68 11.68 0.2K
09:40 11.67 11.67 11.67 11.67 0.1K
09:50 11.68 11.68 11.68 11.68 0.1K
10:15 11.77 11.77 11.77 11.77 0.1K
10:30 11.78 11.78 11.78 11.78 0.0K
10:40 11.77 11.77 11.74 11.74 1.0K
10:50 11.77 11.77 11.77 11.77 0.0K
10:55 11.75 11.76 11.75 11.76 0.2K
11:00 11.75 11.75 11.75 11.75 0.2K
11:20 11.76 11.76 11.74 11.74 0.0K
11:25 11.77 11.77 11.77 11.77 0.0K
11:30 11.74 11.74 11.74 11.74 0.7K
12:30 11.70 11.70 11.70 11.70 0.0K
13:00 11.70 11.70 11.70 11.70 2.8K
13:10 11.71 11.71 11.71 11.71 0.0K
13:40 11.72 11.72 11.72 11.72 0.1K
13:50 11.72 11.72 11.72 11.72 0.1K
14:15 11.72 11.72 11.72 11.72 0.0K
14:45 11.75 11.75 11.75 11.75 4.0K
14:50 11.74 11.74 11.74 11.74 4.2K
15:30 11.71 11.71 11.71 11.71 0.1K
15:35 11.65 11.65 11.64 11.64 2.0K
15:40 11.63 11.63 11.63 11.63 0.1K
15:45 11.69 11.69 11.69 11.69 0.1K
15:50 11.72 11.72 11.72 11.72 0.1K
15:55 11.73 11.73 11.73 11.73 0.1K
16:00 11.75 11.75 11.71 11.71 2.4K
16:10 11.76 11.76 11.72 11.72 0.3K
16:15 11.71 11.71 11.71 11.71 0.0K
16:25 11.75 11.75 11.75 11.75 0.0K
16:30 11.70 11.70 11.70 11.70 0.1K
16:35 11.71 11.71 11.71 11.71 0.1K
16:45 11.70 11.71 11.70 11.71 0.1K
17:20 11.74 11.76 11.74 11.76 0.5K
17:25 11.77 11.77 11.77 11.77 0.5K
17:35 11.80 11.80 11.80 11.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar