iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
15.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11.09 11.09 11.09 11.09 0.7K
09:05 11.08 11.08 11.08 11.08 0.7K
09:10 11.12 11.12 11.12 11.12 0.0K
09:15 11.09 11.09 11.09 11.09 6.0K
09:20 11.09 11.09 11.08 11.08 6.5K
09:25 11.10 11.10 11.10 11.10 0.2K
09:35 11.10 11.12 11.10 11.12 1.0K
09:55 11.13 11.13 11.13 11.13 6.7K
10:25 11.11 11.13 11.11 11.13 0.1K
10:40 11.13 11.13 11.13 11.13 0.3K
11:10 11.15 11.15 11.15 11.15 1.0K
11:20 11.18 11.18 11.18 11.18 1.4K
11:40 11.14 11.14 11.14 11.14 0.6K
12:35 11.18 11.18 11.18 11.18 1.3K
12:40 11.18 11.18 11.18 11.18 2.1K
12:45 11.18 11.18 11.18 11.18 0.3K
12:50 11.18 11.18 11.18 11.18 0.3K
12:55 11.18 11.18 11.18 11.18 0.6K
13:10 11.18 11.18 11.18 11.18 0.9K
13:15 11.18 11.18 11.18 11.18 0.3K
13:20 11.18 11.18 11.18 11.18 2.1K
13:50 11.21 11.21 11.21 11.21 0.2K
14:10 11.23 11.23 11.21 11.21 4.4K
14:45 11.25 11.25 11.25 11.25 0.1K
14:50 11.25 11.25 11.25 11.25 1.5K
14:55 11.30 11.30 11.30 11.30 7.9K
15:05 11.30 11.34 11.30 11.34 1.8K
15:10 11.35 11.35 11.35 11.35 7.6K
15:20 11.35 11.35 11.35 11.35 9.5K
15:30 11.28 11.28 11.28 11.28 0.2K
15:35 11.35 11.36 11.28 11.28 4.2K
15:40 11.26 11.26 11.26 11.26 0.6K
15:45 11.25 11.31 11.25 11.31 0.7K
15:50 11.27 11.27 11.26 11.26 0.2K
15:55 11.28 11.28 11.28 11.28 0.1K
16:00 11.31 11.31 11.27 11.27 0.5K
16:05 11.31 11.31 11.25 11.25 1.9K
16:15 11.19 11.19 11.19 11.19 0.2K
16:20 11.18 11.18 11.18 11.18 0.1K
16:25 11.14 11.15 11.14 11.15 0.3K
16:35 11.20 11.20 11.19 11.19 0.2K
16:40 11.18 11.18 11.18 11.18 0.3K
16:45 11.17 11.17 11.17 11.17 1.5K
17:00 11.21 11.21 11.18 11.18 0.5K
17:05 11.15 11.15 11.15 11.15 0.7K
17:20 11.11 11.11 11.11 11.11 0.8K
17:25 11.15 11.15 11.15 11.15 2.5K
17:35 11.12 11.12 11.12 11.12 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar