iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
15.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.38 10.38 10.38 10.38 1.3K
09:15 10.40 10.41 10.40 10.41 0.2K
09:20 10.48 10.48 10.48 10.48 6.4K
09:30 10.41 10.42 10.41 10.42 0.4K
09:40 10.43 10.43 10.42 10.42 1.5K
09:45 10.41 10.42 10.38 10.42 1.3K
10:00 10.35 10.35 10.35 10.35 0.2K
10:05 10.37 10.37 10.32 10.32 1.3K
10:15 10.33 10.33 10.33 10.33 0.0K
10:25 10.33 10.33 10.33 10.33 0.2K
10:30 10.34 10.34 10.34 10.34 0.1K
10:45 10.31 10.31 10.31 10.31 0.5K
10:55 10.35 10.35 10.34 10.34 2.4K
11:00 10.31 10.31 10.31 10.31 2.1K
11:05 10.23 10.24 10.23 10.24 7.5K
11:45 10.28 10.28 10.28 10.28 0.1K
11:50 10.25 10.25 10.25 10.25 1.0K
11:55 10.25 10.25 10.25 10.25 0.4K
12:00 10.25 10.26 10.25 10.26 1.0K
12:10 10.26 10.26 10.26 10.26 0.0K
12:15 10.30 10.30 10.30 10.30 1.4K
12:25 10.30 10.34 10.30 10.30 0.3K
12:35 10.30 10.30 10.30 10.30 0.2K
13:10 10.36 10.36 10.36 10.36 0.0K
13:55 10.35 10.35 10.35 10.35 0.0K
14:10 10.44 10.44 10.44 10.44 1.1K
14:20 10.49 10.49 10.49 10.49 0.2K
14:35 10.46 10.46 10.46 10.46 0.9K
14:40 10.45 10.45 10.45 10.45 0.1K
15:35 10.43 10.43 10.43 10.43 0.7K
15:40 10.48 10.48 10.44 10.44 0.3K
15:45 10.30 10.30 10.30 10.30 0.2K
15:50 10.36 10.36 10.36 10.36 0.9K
15:55 10.34 10.34 10.33 10.34 0.8K
16:00 10.36 10.42 10.36 10.42 2.8K
16:05 10.40 10.44 10.40 10.42 5.1K
16:10 10.42 10.42 10.42 10.42 0.5K
16:15 10.40 10.40 10.40 10.40 0.3K
16:25 10.39 10.39 10.39 10.39 0.1K
16:40 10.38 10.38 10.37 10.37 1.2K
16:50 10.40 10.42 10.40 10.42 0.5K
16:55 10.46 10.46 10.46 10.46 0.1K
17:00 10.44 10.44 10.42 10.42 0.5K
17:15 10.45 10.45 10.45 10.45 0.1K
17:25 10.44 10.44 10.44 10.44 2.4K
17:35 10.47 10.47 10.47 10.47 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar