Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 09:05 | 7.46 | 7.50 | 7.46 | 7.50 | 0.7K |
| 09:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 09:15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 09:25 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 09:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 09:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 11:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 12:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 13:10 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 13:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 13:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 14:00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 14:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 16:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 16:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 17:00 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 17:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 17:35 | 7.34 | 7.34 | 7.34 | 7.34 | 1.6K |