Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 09:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 09:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 09:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.27 | 0.4K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.29 | 1.4K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 11:45 | 7.22 | 7.22 | 7.20 | 7.20 | 0.8K |
| 11:50 | 7.20 | 7.20 | 7.16 | 7.16 | 0.2K |
| 12:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 12:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 12:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:55 | 7.20 | 7.25 | 7.20 | 7.25 | 0.1K |
| 13:00 | 7.15 | 7.15 | 7.10 | 7.10 | 0.1K |
| 13:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:30 | 7.10 | 7.10 | 7.07 | 7.07 | 1.4K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:45 | 6.97 | 6.97 | 6.97 | 6.97 | 2.5K |
| 13:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 14:00 | 6.99 | 7.02 | 6.99 | 7.02 | 0.2K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 14:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 14:25 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 14:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:35 | 7.09 | 7.09 | 7.09 | 7.09 | 10.0K |
| 16:00 | 7.30 | 7.30 | 7.25 | 7.25 | 0.1K |
| 16:05 | 7.23 | 7.23 | 7.15 | 7.15 | 0.0K |
| 16:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 16:20 | 7.13 | 7.24 | 7.13 | 7.24 | 1.6K |
| 16:35 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 16:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 17:00 | 7.04 | 7.05 | 7.04 | 7.05 | 4.5K |
| 17:10 | 7.17 | 7.17 | 7.06 | 7.06 | 0.1K |
| 17:25 | 7.14 | 7.16 | 7.14 | 7.16 | 1.2K |
| 17:35 | 7.09 | 7.09 | 7.09 | 7.09 | 2.7K |