Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 09:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 09:10 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 09:15 | 7.90 | 7.97 | 7.90 | 7.97 | 3.3K |
| 09:35 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 09:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 09:50 | 7.96 | 7.96 | 7.95 | 7.95 | 0.5K |
| 10:00 | 8.00 | 8.00 | 7.99 | 7.99 | 0.4K |
| 10:05 | 7.99 | 7.99 | 7.96 | 7.99 | 1.0K |
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.9K |
| 10:20 | 8.02 | 8.04 | 8.00 | 8.00 | 1.9K |
| 10:25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 10:30 | 8.03 | 8.03 | 8.00 | 8.02 | 0.9K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:20 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 12:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 12:20 | 7.80 | 7.80 | 7.69 | 7.69 | 1.6K |
| 12:50 | 7.64 | 7.64 | 7.58 | 7.58 | 0.2K |
| 12:55 | 7.58 | 7.59 | 7.53 | 7.53 | 9.5K |
| 13:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 13:20 | 7.50 | 7.53 | 7.50 | 7.53 | 0.6K |
| 13:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 13:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 13:45 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:50 | 7.44 | 7.44 | 7.43 | 7.43 | 4.6K |
| 14:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 14:10 | 7.50 | 7.53 | 7.50 | 7.53 | 0.3K |
| 14:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 14:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 14:35 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 15:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:30 | 7.70 | 7.70 | 7.65 | 7.65 | 1.9K |
| 15:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 15:45 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
| 15:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 15:55 | 7.48 | 7.51 | 7.48 | 7.51 | 1.3K |
| 16:00 | 7.60 | 7.60 | 7.57 | 7.57 | 2.1K |
| 16:05 | 7.49 | 7.49 | 7.44 | 7.44 | 0.4K |
| 16:25 | 7.38 | 7.38 | 7.26 | 7.26 | 0.7K |
| 16:35 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 16:40 | 7.28 | 7.28 | 7.24 | 7.26 | 2.1K |
| 16:45 | 7.14 | 7.14 | 7.12 | 7.12 | 2.1K |
| 16:50 | 7.13 | 7.13 | 7.00 | 7.00 | 0.1K |
| 16:55 | 7.18 | 7.19 | 7.18 | 7.18 | 0.4K |
| 17:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 17:15 | 7.53 | 7.53 | 7.49 | 7.49 | 6.6K |
| 17:20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 17:25 | 7.47 | 7.47 | 7.47 | 7.47 | 2.2K |
| 17:35 | 7.43 | 7.43 | 7.43 | 7.43 | 3.4K |