Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8.21 | 8.21 | 8.21 | 8.21 | 3.2K |
| 09:20 | 8.22 | 8.22 | 8.22 | 8.22 | 8.9K |
| 09:25 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 09:40 | 8.22 | 8.22 | 8.22 | 8.22 | 2.1K |
| 09:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 09:55 | 8.22 | 8.22 | 8.22 | 8.22 | 8.1K |
| 10:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 11:20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 12:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 12:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 13:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 14:00 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 14:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 14:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 15:20 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 15:30 | 8.02 | 8.04 | 8.02 | 8.04 | 0.1K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 15:45 | 8.01 | 8.01 | 7.97 | 7.97 | 0.3K |
| 16:00 | 8.01 | 8.01 | 8.01 | 8.01 | 3.2K |
| 16:05 | 8.04 | 8.04 | 7.97 | 7.97 | 0.9K |
| 16:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 16:40 | 7.90 | 7.91 | 7.89 | 7.90 | 0.4K |
| 16:50 | 7.82 | 7.82 | 7.82 | 7.82 | 8.6K |
| 16:55 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 17:15 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 17:25 | 7.96 | 7.96 | 7.94 | 7.94 | 0.6K |
| 17:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.4K |