Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.24 | 8.24 | 8.24 | 8.24 | 12.7K |
| 09:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 09:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 09:20 | 8.22 | 8.23 | 8.22 | 8.23 | 0.7K |
| 09:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 09:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 09:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 09:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 09:50 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 09:55 | 8.23 | 8.23 | 8.23 | 8.23 | 1.8K |
| 10:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 10:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 10:30 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 10:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 10:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 10:55 | 8.28 | 8.29 | 8.28 | 8.28 | 0.8K |
| 11:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 11:25 | 8.29 | 8.29 | 8.29 | 8.29 | 1.3K |
| 11:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 11:35 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.4K |
| 12:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 12:15 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 12:25 | 8.29 | 8.29 | 8.29 | 8.29 | 3.7K |
| 12:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 13:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 13:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 13:30 | 8.24 | 8.24 | 8.24 | 8.24 | 2.2K |
| 13:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:50 | 8.24 | 8.24 | 8.24 | 8.24 | 1.7K |
| 14:05 | 8.24 | 8.24 | 8.24 | 8.24 | 2.4K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 14:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 14:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 14:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 15:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 15:05 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:30 | 8.18 | 8.18 | 8.11 | 8.11 | 8.3K |
| 15:35 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 1.8K |
| 15:45 | 8.12 | 8.14 | 8.12 | 8.14 | 1.3K |
| 15:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:55 | 8.11 | 8.12 | 8.11 | 8.12 | 2.8K |
| 16:00 | 8.07 | 8.07 | 8.07 | 8.07 | 2.1K |
| 16:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 16:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 16:15 | 8.01 | 8.01 | 8.01 | 8.01 | 1.5K |
| 16:20 | 8.02 | 8.04 | 8.02 | 8.04 | 0.4K |
| 16:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 16:40 | 8.20 | 8.21 | 8.20 | 8.21 | 0.5K |
| 16:45 | 8.21 | 8.21 | 8.19 | 8.21 | 6.7K |
| 16:50 | 8.22 | 8.26 | 8.22 | 8.26 | 0.4K |
| 16:55 | 8.28 | 8.29 | 8.25 | 8.25 | 3.2K |
| 17:00 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 17:25 | 8.35 | 8.35 | 8.35 | 8.35 | 2.0K |
| 17:35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.2K |