Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 09:05 | 9.08 | 9.08 | 9.08 | 9.08 | 1.8K |
| 09:15 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 09:20 | 9.07 | 9.08 | 9.07 | 9.08 | 0.1K |
| 09:35 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 10:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.9K |
| 11:45 | 9.10 | 9.11 | 9.10 | 9.11 | 0.2K |
| 11:55 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 12:20 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:30 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 12:35 | 9.04 | 9.04 | 9.03 | 9.03 | 0.4K |
| 12:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 13:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:40 | 8.79 | 8.81 | 8.79 | 8.81 | 0.5K |
| 14:45 | 8.84 | 8.84 | 8.82 | 8.82 | 1.7K |
| 14:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 14:55 | 8.95 | 8.97 | 8.94 | 8.97 | 12.2K |
| 15:00 | 9.01 | 9.01 | 9.00 | 9.00 | 0.3K |
| 15:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 15:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 15:20 | 9.00 | 9.00 | 9.00 | 8.99 | 0.3K |
| 15:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 15:30 | 9.05 | 9.08 | 9.05 | 9.08 | 0.2K |
| 15:45 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 15:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 16:05 | 9.11 | 9.11 | 9.08 | 9.08 | 2.3K |
| 16:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.5K |
| 16:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 16:20 | 9.09 | 9.09 | 9.08 | 9.08 | 0.1K |
| 16:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 17:15 | 8.99 | 8.99 | 8.99 | 8.99 | 1.3K |
| 17:25 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 17:35 | 8.99 | 8.99 | 8.99 | 8.99 | 3.5K |