iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
18.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9.62 9.62 9.56 9.56 1.0K
09:20 9.60 9.60 9.60 9.60 0.0K
09:40 9.61 9.61 9.61 9.61 0.0K
09:50 9.58 9.58 9.58 9.58 0.2K
10:20 9.57 9.57 9.57 9.57 0.0K
10:25 9.57 9.57 9.57 9.57 0.1K
10:45 9.57 9.57 9.57 9.57 0.1K
10:50 9.58 9.58 9.58 9.58 0.3K
11:15 9.56 9.56 9.56 9.56 0.4K
11:20 9.58 9.59 9.58 9.59 0.2K
12:10 9.61 9.61 9.61 9.61 0.0K
12:30 9.58 9.58 9.58 9.58 0.1K
12:40 9.61 9.61 9.61 9.61 0.2K
13:10 9.59 9.59 9.59 9.59 0.1K
13:15 9.59 9.59 9.59 9.59 0.2K
13:20 9.59 9.59 9.59 9.59 0.0K
13:35 9.56 9.56 9.56 9.56 0.6K
14:00 9.57 9.57 9.57 9.57 0.1K
14:40 9.50 9.50 9.49 9.49 0.5K
14:50 9.36 9.36 9.35 9.36 1.0K
14:55 9.35 9.35 9.25 9.27 3.3K
15:00 9.27 9.32 9.27 9.32 1.7K
15:05 9.31 9.32 9.31 9.31 0.5K
15:10 9.30 9.30 9.30 9.30 0.6K
15:15 9.25 9.25 9.25 9.25 0.5K
15:20 9.21 9.21 9.15 9.16 3.2K
15:25 9.19 9.19 9.19 9.19 0.1K
15:30 9.20 9.20 9.20 9.20 0.4K
15:35 9.23 9.26 9.23 9.26 1.0K
15:45 9.22 9.22 9.22 9.22 0.1K
15:50 9.24 9.24 9.24 9.24 0.2K
15:55 9.24 9.24 9.24 9.24 0.4K
16:00 9.24 9.24 9.24 9.24 0.3K
16:05 9.22 9.22 9.22 9.22 0.1K
16:10 9.23 9.23 9.23 9.23 0.0K
16:20 9.17 9.17 9.17 9.17 0.1K
16:25 9.14 9.14 9.14 9.14 0.1K
16:35 9.19 9.19 9.19 9.19 0.0K
16:40 9.19 9.19 9.19 9.19 0.2K
16:50 9.17 9.17 9.14 9.14 0.0K
16:55 9.11 9.11 9.11 9.11 0.0K
17:00 9.10 9.10 9.10 9.10 1.1K
17:15 9.12 9.12 9.12 9.12 1.5K
17:20 9.12 9.13 9.12 9.13 0.8K
17:25 9.16 9.17 9.16 9.17 0.2K
17:35 9.18 9.18 9.18 9.18 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar