Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |
| 09:05 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 09:15 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 09:20 | 8.89 | 8.89 | 8.89 | 8.89 | 3.6K |
| 09:25 | 8.89 | 8.90 | 8.89 | 8.90 | 0.3K |
| 09:30 | 8.89 | 8.92 | 8.89 | 8.92 | 1.1K |
| 09:45 | 8.92 | 8.92 | 8.92 | 8.91 | 1.9K |
| 09:50 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 09:55 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 10:00 | 8.93 | 8.93 | 8.93 | 8.93 | 0.7K |
| 10:05 | 8.93 | 8.93 | 8.92 | 8.92 | 6.9K |
| 10:10 | 8.95 | 8.96 | 8.95 | 8.96 | 0.5K |
| 10:15 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 10:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 10:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 10:35 | 9.00 | 9.00 | 8.97 | 8.97 | 2.4K |
| 10:40 | 8.98 | 8.98 | 8.98 | 8.98 | 1.5K |
| 10:50 | 8.95 | 8.95 | 8.94 | 8.94 | 1.9K |
| 10:55 | 8.97 | 8.97 | 8.97 | 8.97 | 0.6K |
| 11:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 11:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 11:20 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 11:25 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 11:30 | 8.94 | 8.94 | 8.94 | 8.94 | 3.2K |
| 12:00 | 8.95 | 8.95 | 8.92 | 8.92 | 1.6K |
| 12:05 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 12:40 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 13:00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 13:10 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 13:15 | 8.89 | 8.90 | 8.89 | 8.90 | 0.3K |
| 14:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 14:35 | 8.72 | 8.72 | 8.72 | 8.72 | 3.3K |
| 14:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 14:45 | 8.83 | 8.92 | 8.83 | 8.92 | 1.9K |
| 14:50 | 8.91 | 8.92 | 8.83 | 8.83 | 1.5K |
| 14:55 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 15:00 | 8.82 | 8.82 | 8.78 | 8.78 | 0.4K |
| 15:05 | 8.76 | 8.88 | 8.76 | 8.88 | 0.8K |
| 15:10 | 8.87 | 8.87 | 8.82 | 8.82 | 0.4K |
| 15:15 | 8.78 | 8.80 | 8.78 | 8.80 | 1.0K |
| 15:20 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:25 | 8.76 | 8.76 | 8.65 | 8.65 | 0.7K |
| 15:35 | 8.66 | 8.66 | 8.65 | 8.65 | 0.6K |
| 15:40 | 8.54 | 8.61 | 8.54 | 8.61 | 0.5K |
| 15:45 | 8.66 | 8.68 | 8.66 | 8.67 | 4.8K |
| 15:50 | 8.65 | 8.73 | 8.65 | 8.73 | 1.4K |
| 15:55 | 8.74 | 8.74 | 8.72 | 8.74 | 4.1K |
| 16:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 16:05 | 8.74 | 8.79 | 8.74 | 8.79 | 0.4K |
| 16:10 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 16:20 | 8.83 | 8.83 | 8.80 | 8.80 | 1.6K |
| 16:30 | 8.84 | 8.84 | 8.84 | 8.84 | 3.5K |
| 16:35 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 16:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 16:50 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 16:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.2K |
| 17:15 | 8.77 | 8.77 | 8.73 | 8.73 | 0.2K |
| 17:20 | 8.77 | 8.79 | 8.77 | 8.78 | 0.5K |
| 17:25 | 8.80 | 8.81 | 8.80 | 8.81 | 0.4K |
| 17:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9K |