iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ Deutschland →
18.23
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.45 10.45 10.45 10.45 8.3K
09:15 10.48 10.48 10.48 10.48 0.4K
09:25 10.48 10.48 10.48 10.48 0.0K
09:30 10.46 10.46 10.46 10.46 0.2K
09:50 10.45 10.45 10.45 10.45 1.0K
10:00 10.46 10.46 10.46 10.46 1.2K
10:20 10.54 10.54 10.49 10.49 0.2K
10:25 10.50 10.50 10.50 10.50 0.1K
10:30 10.51 10.52 10.51 10.52 1.5K
10:35 10.48 10.48 10.48 10.48 0.6K
10:50 10.48 10.48 10.48 10.48 0.3K
11:00 10.51 10.51 10.51 10.51 0.4K
11:05 10.51 10.51 10.51 10.51 0.2K
11:20 10.54 10.54 10.54 10.54 0.4K
11:30 10.54 10.54 10.54 10.54 0.0K
11:45 10.51 10.51 10.51 10.51 0.1K
11:50 10.53 10.53 10.53 10.53 0.4K
12:05 10.55 10.55 10.55 10.55 0.5K
12:10 10.59 10.59 10.53 10.53 0.8K
12:15 10.56 10.56 10.56 10.56 1.9K
12:20 10.56 10.56 10.56 10.56 0.2K
12:25 10.55 10.56 10.55 10.56 1.1K
12:30 10.56 10.56 10.56 10.56 0.7K
12:35 10.54 10.54 10.54 10.54 0.9K
12:40 10.58 10.58 10.58 10.58 3.0K
12:45 10.55 10.55 10.55 10.55 0.9K
12:50 10.55 10.55 10.55 10.55 1.0K
13:10 10.56 10.56 10.56 10.56 0.0K
13:45 10.64 10.64 10.64 10.64 0.1K
13:50 10.64 10.64 10.64 10.64 0.7K
14:00 10.60 10.60 10.60 10.60 0.1K
14:05 10.59 10.64 10.59 10.64 4.8K
14:20 10.59 10.59 10.59 10.59 0.1K
14:30 10.64 10.64 10.64 10.64 0.0K
14:35 10.61 10.61 10.61 10.61 1.7K
14:40 10.67 10.67 10.67 10.67 0.4K
14:45 10.64 10.64 10.61 10.61 1.8K
14:50 10.61 10.61 10.61 10.61 0.0K
14:55 10.65 10.65 10.65 10.65 0.1K
15:10 10.67 10.67 10.67 10.67 0.0K
15:25 10.66 10.66 10.66 10.66 0.0K
15:30 10.67 10.72 10.67 10.72 5.7K
15:35 10.63 10.63 10.63 10.63 0.2K
15:40 10.50 10.50 10.50 10.50 0.1K
15:50 10.37 10.37 10.37 10.37 0.0K
16:00 10.20 10.20 10.20 10.20 17.0K
16:05 10.32 10.32 10.28 10.29 4.1K
16:10 10.32 10.45 10.32 10.45 2.8K
16:15 10.42 10.45 10.42 10.42 3.2K
16:20 10.42 10.42 10.42 10.42 1.3K
16:25 10.41 10.43 10.39 10.43 4.0K
16:30 10.43 10.43 10.39 10.41 4.5K
16:35 10.38 10.38 10.37 10.38 2.0K
16:45 10.40 10.41 10.37 10.40 3.1K
16:50 10.40 10.40 10.37 10.37 4.9K
16:55 10.34 10.36 10.33 10.33 1.5K
17:00 10.34 10.41 10.34 10.36 1.5K
17:05 10.42 10.42 10.40 10.40 0.5K
17:25 10.45 10.45 10.45 10.45 1.4K
17:35 10.44 10.44 10.44 10.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar